HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,111 Value ($000) $108 Avg Close $10.84 Range $6.20 - $13.36

Q4 2019

Shares 16,720 Value ($000) $265 Avg Close $13.11 Range $11.32 - $14.41

Q3 2019

Shares 14,443 Value ($000) $219 Avg Close $11.58 Range $10.18 - $12.66

Q2 2019

Shares 14,439 Value ($000) $216 Avg Close $12.25 Range $10.93 - $13.48

Q1 2019

Shares 14,436 Value ($000) $223 Avg Close $12.36 Range $10.36 - $13.59

Q4 2017

Shares 17,223 Value ($000) $247 Avg Close $11.05 Range $9.95 - $11.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,111	$108	$10.84	$6.20 - $13.36
Q4 2019	16,720	$265	$13.11	$11.32 - $14.41
Q3 2019	14,443	$219	$11.58	$10.18 - $12.66
Q2 2019	14,439	$216	$12.25	$10.93 - $13.48
Q1 2019	14,436	$223	$12.36	$10.36 - $13.59
Q4 2017	17,223	$247	$11.05	$9.95 - $11.70