Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,861,635 | $92,756 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 3,787,479 | $93,020 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 3,453,055 | $70,615 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 3,455,264 | $53,315 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 3,143,070 | $67,105 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 3,202,752 | $65,528 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 2,729,867 | $57,791 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 2,863,538 | $50,771 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 2,719,109 | $46,170 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 2,719,109 | $45,627 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 2,756,995 | $45,904 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 2,671,905 | $42,002 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 2,735,536 | $43,659 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 2,791,818 | $33,837 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 2,749,582 | $36,459 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 2,642,838 | $44,162 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 2,764,912 | $43,603 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 2,658,769 | $37,887 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 2,704,374 | $39,430 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 2,613,931 | $41,143 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 2,423,897 | $28,723 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 2,293,628 | $21,744 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 2,293,628 | $22,317 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 2,036,978 | $19,779 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 2,036,978 | $32,306 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 2,378,107 | $36,076 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 2,276,732 | $34,037 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 2,008,311 | $30,988 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 1,937,011 | $30,973 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 1,790,798 | $29,208 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 1,874,368 | $27,572 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 1,687,462 | $29,598 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 1,721,699 | $24,724 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 1,530,409 | $22,298 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 1,467,647 | $24,436 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 1,342,006 | $31,698 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 1,390,818 | $32,184 | $10.23 | $9.39 - $11.03 |
| Q3 2016 | 1,278,247 | $29,080 | $9.43 | $7.96 - $10.45 |
| Q2 2016 | 1,176,288 | $21,491 | $7.76 | $6.81 - $8.81 |
| Q1 2016 | 1,034,210 | $18,337 | $6.37 | $5.13 - $8.00 |
| Q4 2015 | 992,727 | $15,089 | $6.50 | $5.77 - $8.13 |