HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,107 Value ($000) $207 Avg Close $16.47 Range $11.75 - $20.74

Q4 2024

Shares 10,362 Value ($000) $221 Avg Close $20.44 Range $18.61 - $23.46

Q3 2024

Shares 12,417 Value ($000) $254 Avg Close $18.38 Range $15.15 - $20.77

Q1 2024

Shares 10,404 Value ($000) $184 Avg Close $15.42 Range $13.71 - $19.03

Q4 2023

Shares 180,482 Value ($000) $3,065 Avg Close $15.35 Range $14.03 - $16.55

Q3 2023

Shares 206,653 Value ($000) $3,590 Avg Close $16.09 Range $15.13 - $16.94

Q2 2023

Shares 166,663 Value ($000) $2,800 Avg Close $14.20 Range $12.66 - $16.57

Q1 2023

Shares 255,522 Value ($000) $4,070 Avg Close $14.46 Range $12.64 - $15.86

Q4 2022

Shares 274,829 Value ($000) $4,386 Avg Close $13.48 Range $10.97 - $15.45

Q1 2022

Shares 97,603 Value ($000) $1,631 Avg Close $14.96 Range $13.59 - $15.84

Q4 2021

Shares 150,832 Value ($000) $2,379 Avg Close $13.35 Range $12.25 - $14.44

Q3 2021

Shares 291,771 Value ($000) $4,158 Avg Close $12.68 Range $11.48 - $13.93

Q2 2021

Shares 219,288 Value ($000) $3,197 Avg Close $13.75 Range $12.54 - $14.56

Q1 2021

Shares 17,960 Value ($000) $283 Avg Close $11.98 Range $9.95 - $14.04

Q4 2019

Shares 305,074 Value ($000) $4,838 Avg Close $13.11 Range $11.32 - $14.41

Q3 2019

Shares 3,590,289 Value ($000) $54,465 Avg Close $11.58 Range $10.18 - $12.66

Q2 2019

Shares 165,574 Value ($000) $2,475 Avg Close $12.25 Range $10.93 - $13.48

Q1 2019

Shares 580,770 Value ($000) $8,961 Avg Close $12.36 Range $10.36 - $13.59

Q4 2018

Shares 560,469 Value ($000) $7,404 Avg Close $11.92 Range $9.68 - $13.53

Q3 2018

Shares 733,923 Value ($000) $11,970 Avg Close $12.66 Range $11.41 - $13.88

Q2 2018

Shares 1,193,187 Value ($000) $17,432 Avg Close $13.02 Range $11.43 - $14.01

Q1 2018

Shares 698,490 Value ($000) $12,252 Avg Close $13.27 Range $11.23 - $15.20

Q4 2017

Shares 12,104 Value ($000) $174 Avg Close $11.05 Range $9.95 - $11.70

Q3 2017

Shares 272,334 Value ($000) $4,006 Avg Close $10.56 Range $9.83 - $11.74

Q2 2017

Shares 104,462 Value ($000) $1,733 Avg Close $10.73 Range $9.82 - $11.44

Q1 2017

Shares 203,805 Value ($000) $4,830 Avg Close $10.32 Range $9.75 - $11.10

Q4 2016

Shares 414,060 Value ($000) $9,581 Avg Close $10.23 Range $9.39 - $11.03

Q3 2016

Shares 111,155 Value ($000) $2,529 Avg Close $9.43 Range $7.96 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,107	$207	$16.47	$11.75 - $20.74
Q4 2024	10,362	$221	$20.44	$18.61 - $23.46
Q3 2024	12,417	$254	$18.38	$15.15 - $20.77
Q1 2024	10,404	$184	$15.42	$13.71 - $19.03
Q4 2023	180,482	$3,065	$15.35	$14.03 - $16.55
Q3 2023	206,653	$3,590	$16.09	$15.13 - $16.94
Q2 2023	166,663	$2,800	$14.20	$12.66 - $16.57
Q1 2023	255,522	$4,070	$14.46	$12.64 - $15.86
Q4 2022	274,829	$4,386	$13.48	$10.97 - $15.45
Q1 2022	97,603	$1,631	$14.96	$13.59 - $15.84
Q4 2021	150,832	$2,379	$13.35	$12.25 - $14.44
Q3 2021	291,771	$4,158	$12.68	$11.48 - $13.93
Q2 2021	219,288	$3,197	$13.75	$12.54 - $14.56
Q1 2021	17,960	$283	$11.98	$9.95 - $14.04
Q4 2019	305,074	$4,838	$13.11	$11.32 - $14.41
Q3 2019	3,590,289	$54,465	$11.58	$10.18 - $12.66
Q2 2019	165,574	$2,475	$12.25	$10.93 - $13.48
Q1 2019	580,770	$8,961	$12.36	$10.36 - $13.59
Q4 2018	560,469	$7,404	$11.92	$9.68 - $13.53
Q3 2018	733,923	$11,970	$12.66	$11.41 - $13.88
Q2 2018	1,193,187	$17,432	$13.02	$11.43 - $14.01
Q1 2018	698,490	$12,252	$13.27	$11.23 - $15.20
Q4 2017	12,104	$174	$11.05	$9.95 - $11.70
Q3 2017	272,334	$4,006	$10.56	$9.83 - $11.74
Q2 2017	104,462	$1,733	$10.73	$9.82 - $11.44
Q1 2017	203,805	$4,830	$10.32	$9.75 - $11.10
Q4 2016	414,060	$9,581	$10.23	$9.39 - $11.03
Q3 2016	111,155	$2,529	$9.43	$7.96 - $10.45