Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 388,600 | $9,334 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 565,572 | $13,890 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 2,255,215 | $46,119 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 3,086,804 | $47,629 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 4,478,263 | $95,611 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 5,392,256 | $110,326 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 1,338,684 | $28,340 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 1,318,580 | $23,378 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 2,130,377 | $36,174 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 1,347,565 | $23,407 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 2,237,498 | $37,590 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 2,686,423 | $42,795 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 1,295,506 | $20,676 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 219,690 | $2,632 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 211,668 | $2,807 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 342,800 | $5,728 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 173,314 | $2,733 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 84,383 | $1,202 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 408,829 | $5,961 | $13.75 | $12.54 - $14.56 |
| Q4 2020 | 14,106 | $168 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 11,478 | $107 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 26,965 | $262 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 60,286 | $585 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 790,454 | $12,537 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 422,267 | $6,407 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 2,728,421 | $40,790 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 265,159 | $4,092 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 304,607 | $4,024 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 388,338 | $6,334 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 487,184 | $7,118 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 255,937 | $4,489 | $13.27 | $11.23 - $15.20 |