HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 318 Value ($000) $5 Avg Close $11.58 Range $10.18 - $12.66

Q2 2019

Shares 318 Value ($000) $5 Avg Close $12.25 Range $10.93 - $13.48

Q1 2019

Shares 318 Value ($000) $5 Avg Close $12.36 Range $10.36 - $13.59

Q4 2018

Shares 318 Value ($000) $4 Avg Close $11.92 Range $9.68 - $13.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	318	$5	$11.58	$10.18 - $12.66
Q2 2019	318	$5	$12.25	$10.93 - $13.48
Q1 2019	318	$5	$12.36	$10.36 - $13.59
Q4 2018	318	$4	$11.92	$9.68 - $13.53