HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,062 Value ($000) $26 Avg Close $23.44 Range $19.81 - $26.28
Q3 2025
Shares 1,062 Value ($000) $26 Avg Close $21.88 Range $19.42 - $25.20
Q2 2025
Shares 1,062 Value ($000) $22 Avg Close $16.47 Range $11.75 - $20.74
Q1 2025
Shares 1,023 Value ($000) $16 Avg Close $19.41 Range $14.26 - $24.01
Q4 2024
Shares 1,023 Value ($000) $22 Avg Close $20.44 Range $18.61 - $23.46
Q3 2024
Shares 723 Value ($000) $15 Avg Close $18.38 Range $15.15 - $20.77
Q2 2024
Shares 320 Value ($000) $7 Avg Close $17.62 Range $15.53 - $21.93
Q1 2024
Shares 534 Value ($000) $9 Avg Close $15.42 Range $13.71 - $19.03
Q4 2023
Shares 534 Value ($000) $9 Avg Close $15.35 Range $14.03 - $16.55
Q3 2023
Shares 534 Value ($000) $9 Avg Close $16.09 Range $15.13 - $16.94
Q2 2023
Shares 534 Value ($000) $9 Avg Close $14.20 Range $12.66 - $16.57
Q1 2023
Shares 534 Value ($000) $9 Avg Close $14.46 Range $12.64 - $15.86
Q4 2022
Shares 534 Value ($000) $0 Avg Close $13.48 Range $10.97 - $15.45
Q4 2017
Shares 950 Value ($000) $14 Avg Close $11.05 Range $9.95 - $11.70
Q3 2017
Shares 950 Value ($000) $14 Avg Close $10.56 Range $9.83 - $11.74
Q2 2017
Shares 950 Value ($000) $16 Avg Close $10.73 Range $9.82 - $11.44
Q1 2017
Shares 350 Value ($000) $8 Avg Close $10.32 Range $9.75 - $11.10
Q4 2016
Shares 350 Value ($000) $8 Avg Close $10.23 Range $9.39 - $11.03