HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,733,626 Value ($000) $41,642 Avg Close $23.44 Range $19.81 - $26.28

Q3 2025

Shares 1,921,957 Value ($000) $47,203 Avg Close $21.88 Range $19.42 - $25.20

Q1 2025

Shares 887,485 Value ($000) $13,694 Avg Close $19.41 Range $14.26 - $24.01

Q4 2024

Shares 2,257,824 Value ($000) $48,205 Avg Close $20.44 Range $18.61 - $23.46

Q3 2024

Shares 1,644,843 Value ($000) $33,653 Avg Close $18.38 Range $15.15 - $20.77

Q2 2024

Shares 968,142 Value ($000) $20,496 Avg Close $17.62 Range $15.53 - $21.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,733,626	$41,642	$23.44	$19.81 - $26.28
Q3 2025	1,921,957	$47,203	$21.88	$19.42 - $25.20
Q1 2025	887,485	$13,694	$19.41	$14.26 - $24.01
Q4 2024	2,257,824	$48,205	$20.44	$18.61 - $23.46
Q3 2024	1,644,843	$33,653	$18.38	$15.15 - $20.77
Q2 2024	968,142	$20,496	$17.62	$15.53 - $21.93