Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,361 | $1,402 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 91,461 | $2,246 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 64,461 | $1,318 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 84,963 | $1,311 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 102,963 | $2,198 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 102,963 | $2,107 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 104,830 | $2,219 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 112,050 | $1,987 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 112,050 | $2 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 112,050 | $1,946 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 112,050 | $1,882 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 114,519 | $1,824 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 114,519 | $1,828 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 14,519 | $174 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 14,519 | $193 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 14,519 | $243 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 14,519 | $229 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 14,519 | $207 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 135,605 | $1,977 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 135,605 | $2,134 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 135,605 | $1,607 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 65,605 | $615 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 65,605 | $638 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 70,148 | $681 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 70,148 | $1,113 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 70,148 | $1,064 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 70,148 | $1,049 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 70,148 | $1,082 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 70,148 | $927 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 71,321 | $1,163 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 71,321 | $1,042 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 74,197 | $1,301 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 74,197 | $1,065 | $11.05 | $9.95 - $11.70 |
| Q3 2017 | 74,197 | $1,091 | $10.56 | $9.83 - $11.74 |
| Q2 2017 | 74,197 | $1,231 | $10.73 | $9.82 - $11.44 |
| Q1 2017 | 70,746 | $1,677 | $10.32 | $9.75 - $11.10 |
| Q4 2016 | 70,746 | $1,637 | $10.23 | $9.39 - $11.03 |