HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 9,219 Value ($000) $218 Avg Close $10.32 Range $9.75 - $11.10

Q4 2016

Shares 11,168 Value ($000) $258 Avg Close $10.23 Range $9.39 - $11.03

Q3 2016

Shares 11,199 Value ($000) $255 Avg Close $9.43 Range $7.96 - $10.45

Q2 2016

Shares 11,055 Value ($000) $202 Avg Close $7.76 Range $6.81 - $8.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	9,219	$218	$10.32	$9.75 - $11.10
Q4 2016	11,168	$258	$10.23	$9.39 - $11.03
Q3 2016	11,199	$255	$9.43	$7.96 - $10.45
Q2 2016	11,055	$202	$7.76	$6.81 - $8.81