Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 92,197 | $2,215 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 92,789 | $2,279 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 93,246 | $1,907 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 90,509 | $1,397 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 88,057 | $1,880 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 74,294 | $1,520 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 60,113 | $1,273 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 51,477 | $913 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 46,906 | $796 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 43,480 | $755 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 38,823 | $652 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 35,274 | $562 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 33,630 | $537 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 31,447 | $377 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 28,969 | $384 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 27,205 | $455 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 25,505 | $402 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 25,679 | $366 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 24,556 | $358 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 24,210 | $235 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 24,377 | $289 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 23,789 | $223 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 24,022 | $234 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 24,210 | $235 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 25,478 | $404 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 24,983 | $379 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 25,287 | $378 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 29,654 | $458 | $12.36 | $10.36 - $13.59 |
| Q2 2018 | 3,365 | $49 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 3,428 | $60 | $13.27 | $11.23 - $15.20 |
| Q4 2017 | 3,431 | $49 | $11.05 | $9.95 - $11.70 |