Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,166 | $0 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 19,980 | $0 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 23,376 | $0 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 29,558 | $0 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 88,737 | $1,895 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 86,532 | $1,770 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 88,972 | $1,884 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 90,918 | $1,612 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 86,586 | $1,470 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 87,111 | $1,513 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 305,854 | $5,138 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 227,149 | $3,681 | $14.46 | $12.64 - $15.86 |
| Q2 2022 | 2,239 | $30 | $13.63 | $11.81 - $15.14 |
| Q3 2021 | 1,998 | $28 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 2,083 | $30 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 1,989 | $31 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 1,673 | $20 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 1,339 | $13 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 653 | $6 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 717 | $7 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 357 | $6 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 356 | $5 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 263 | $4 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 323 | $5 | $12.36 | $10.36 - $13.59 |
| Q2 2018 | 433 | $8 | $13.02 | $11.43 - $14.01 |