Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 123,816 | $2,974 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 100,462 | $2,467 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 117,588 | $2,405 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 87,183 | $1,345 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 128,064 | $2,731 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 124,566 | $2,546 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 129,641 | $2,742 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 75,721 | $1,343 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 73,028 | $1,240 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 41,143 | $715 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 43,157 | $725 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 38,520 | $1 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 39,731 | $1 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 52,732 | $631 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 72,749 | $964 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 80,866 | $1,350 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 51,953 | $818 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 58,135 | $828 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 41,173 | $599 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 23,060 | $362 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 8,249 | $96 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 8,139 | $75 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 10,282 | $100 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 11,821 | $115 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 6,064 | $96 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 5,877 | $90 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 5,843 | $87 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 7,576 | $117 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 5,402 | $71 | $11.92 | $9.68 - $13.53 |
| Q3 2018 | 5,402 | $88 | $12.66 | $11.41 - $13.88 |
| Q2 2018 | 5,402 | $79 | $13.02 | $11.43 - $14.01 |
| Q1 2018 | 4,848 | $85 | $13.27 | $11.23 - $15.20 |