Ticker: HPE CUSIP: 42824C109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,372 | $1,882 | $23.44 | $19.81 - $26.28 |
| Q3 2025 | 72,494 | $1,780 | $21.88 | $19.42 - $25.20 |
| Q2 2025 | 69,976 | $1,431 | $16.47 | $11.75 - $20.74 |
| Q1 2025 | 55,101 | $850 | $19.41 | $14.26 - $24.01 |
| Q4 2024 | 55,128 | $1,177 | $20.44 | $18.61 - $23.46 |
| Q3 2024 | 45,586 | $933 | $18.38 | $15.15 - $20.77 |
| Q2 2024 | 79,446 | $1,682 | $17.62 | $15.53 - $21.93 |
| Q1 2024 | 70,671 | $1,253 | $15.42 | $13.71 - $19.03 |
| Q4 2023 | 45,415 | $771 | $15.35 | $14.03 - $16.55 |
| Q3 2023 | 28,024 | $487 | $16.09 | $15.13 - $16.94 |
| Q2 2023 | 27,214 | $457 | $14.20 | $12.66 - $16.57 |
| Q1 2023 | 26,418 | $421 | $14.46 | $12.64 - $15.86 |
| Q4 2022 | 34,376 | $549 | $13.48 | $10.97 - $15.45 |
| Q3 2022 | 23,004 | $276 | $12.32 | $10.86 - $13.75 |
| Q2 2022 | 28,537 | $378 | $13.63 | $11.81 - $15.14 |
| Q1 2022 | 60,903 | $1,018 | $14.96 | $13.59 - $15.84 |
| Q4 2021 | 56,917 | $898 | $13.35 | $12.25 - $14.44 |
| Q3 2021 | 54,727 | $780 | $12.68 | $11.48 - $13.93 |
| Q2 2021 | 43,040 | $628 | $13.75 | $12.54 - $14.56 |
| Q1 2021 | 19,858 | $313 | $11.98 | $9.95 - $14.04 |
| Q4 2020 | 15,881 | $188 | $8.99 | $7.08 - $10.67 |
| Q3 2020 | 19,351 | $181 | $8.08 | $7.55 - $8.94 |
| Q2 2020 | 30,974 | $301 | $8.22 | $7.19 - $9.77 |
| Q1 2020 | 23,069 | $224 | $10.84 | $6.20 - $13.36 |
| Q4 2019 | 30,235 | $480 | $13.11 | $11.32 - $14.41 |
| Q3 2019 | 29,057 | $441 | $11.58 | $10.18 - $12.66 |
| Q2 2019 | 31,910 | $477 | $12.25 | $10.93 - $13.48 |
| Q1 2019 | 28,047 | $433 | $12.36 | $10.36 - $13.59 |
| Q4 2018 | 28,327 | $374 | $11.92 | $9.68 - $13.53 |