HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,313 Value ($000) $5,244 Avg Close $23.44 Range $19.81 - $26.28

Q3 2025

Shares 208,388 Value ($000) $5,118 Avg Close $21.88 Range $19.42 - $25.20

Q2 2025

Shares 228,881 Value ($000) $4,214 Avg Close $16.47 Range $11.75 - $20.74

Q1 2025

Shares 218,079 Value ($000) $3,411 Avg Close $19.41 Range $14.26 - $24.01

Q4 2024

Shares 245,358 Value ($000) $5,238 Avg Close $20.44 Range $18.61 - $23.46

Q3 2024

Shares 264,904 Value ($000) $4,697 Avg Close $18.38 Range $15.15 - $20.77

Q2 2024

Shares 250,214 Value ($000) $5,297 Avg Close $17.62 Range $15.53 - $21.93

Q1 2024

Shares 264,904 Value ($000) $4,697 Avg Close $15.42 Range $13.71 - $19.03

Q4 2023

Shares 348,753 Value ($000) $5,922 Avg Close $15.35 Range $14.03 - $16.55

Q3 2023

Shares 311,559 Value ($000) $5,412 Avg Close $16.09 Range $15.13 - $16.94

Q2 2023

Shares 310,618 Value ($000) $5,218 Avg Close $14.20 Range $12.66 - $16.57

Q1 2023

Shares 342,768 Value ($000) $5,460 Avg Close $14.46 Range $12.64 - $15.86

Q4 2022

Shares 340,628 Value ($000) $5,436 Avg Close $13.48 Range $10.97 - $15.45

Q3 2022

Shares 218,921 Value ($000) $2,623 Avg Close $12.32 Range $10.86 - $13.75

Q2 2022

Shares 205,032 Value ($000) $2,719 Avg Close $13.63 Range $11.81 - $15.14

Q1 2022

Shares 172,091 Value ($000) $2,876 Avg Close $14.96 Range $13.59 - $15.84

Q4 2021

Shares 150,715 Value ($000) $2,377 Avg Close $13.35 Range $12.25 - $14.44

Q3 2021

Shares 110,435 Value ($000) $1,574 Avg Close $12.68 Range $11.48 - $13.93

Q2 2021

Shares 78,960 Value ($000) $1,151 Avg Close $13.75 Range $12.54 - $14.56

Q1 2021

Shares 45,599 Value ($000) $718 Avg Close $11.98 Range $9.95 - $14.04

Q4 2020

Shares 27,515 Value ($000) $326 Avg Close $8.99 Range $7.08 - $10.67

Q3 2020

Shares 18,645 Value ($000) $175 Avg Close $8.08 Range $7.55 - $8.94

Q2 2020

Shares 27,790 Value ($000) $270 Avg Close $8.22 Range $7.19 - $9.77

Q1 2020

Shares 22,097 Value ($000) $215 Avg Close $10.84 Range $6.20 - $13.36

Q4 2019

Shares 19,263 Value ($000) $306 Avg Close $13.11 Range $11.32 - $14.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,313	$5,244	$23.44	$19.81 - $26.28
Q3 2025	208,388	$5,118	$21.88	$19.42 - $25.20
Q2 2025	228,881	$4,214	$16.47	$11.75 - $20.74
Q1 2025	218,079	$3,411	$19.41	$14.26 - $24.01
Q4 2024	245,358	$5,238	$20.44	$18.61 - $23.46
Q3 2024	264,904	$4,697	$18.38	$15.15 - $20.77
Q2 2024	250,214	$5,297	$17.62	$15.53 - $21.93
Q1 2024	264,904	$4,697	$15.42	$13.71 - $19.03
Q4 2023	348,753	$5,922	$15.35	$14.03 - $16.55
Q3 2023	311,559	$5,412	$16.09	$15.13 - $16.94
Q2 2023	310,618	$5,218	$14.20	$12.66 - $16.57
Q1 2023	342,768	$5,460	$14.46	$12.64 - $15.86
Q4 2022	340,628	$5,436	$13.48	$10.97 - $15.45
Q3 2022	218,921	$2,623	$12.32	$10.86 - $13.75
Q2 2022	205,032	$2,719	$13.63	$11.81 - $15.14
Q1 2022	172,091	$2,876	$14.96	$13.59 - $15.84
Q4 2021	150,715	$2,377	$13.35	$12.25 - $14.44
Q3 2021	110,435	$1,574	$12.68	$11.48 - $13.93
Q2 2021	78,960	$1,151	$13.75	$12.54 - $14.56
Q1 2021	45,599	$718	$11.98	$9.95 - $14.04
Q4 2020	27,515	$326	$8.99	$7.08 - $10.67
Q3 2020	18,645	$175	$8.08	$7.55 - $8.94
Q2 2020	27,790	$270	$8.22	$7.19 - $9.77
Q1 2020	22,097	$215	$10.84	$6.20 - $13.36
Q4 2019	19,263	$306	$13.11	$11.32 - $14.41