HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

Newton One Investments LLC's Holding History (CIK: 0001842787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,016 Value ($000) $18 Avg Close $16.09 Range $15.13 - $16.94
Q2 2023
Shares 1,009 Value ($000) $17 Avg Close $14.20 Range $12.66 - $16.57
Q1 2023
Shares 1,001 Value ($000) $16 Avg Close $14.46 Range $12.64 - $15.86
Q4 2022
Shares 1,001 Value ($000) $16 Avg Close $13.48 Range $10.97 - $15.45
Q3 2022
Shares 1,001 Value ($000) $12 Avg Close $12.32 Range $10.86 - $13.75
Q2 2022
Shares 1,001 Value ($000) $13 Avg Close $13.63 Range $11.81 - $15.14
Q1 2022
Shares 1,001 Value ($000) $17 Avg Close $14.96 Range $13.59 - $15.84
Q4 2021
Shares 994 Value ($000) $16 Avg Close $13.35 Range $12.25 - $14.44
Q3 2021
Shares 986 Value ($000) $14 Avg Close $12.68 Range $11.48 - $13.93
Q2 2021
Shares 978 Value ($000) $14 Avg Close $13.75 Range $12.54 - $14.56
Q1 2021
Shares 970 Value ($000) $15 Avg Close $11.98 Range $9.95 - $14.04
Q4 2020
Shares 961 Value ($000) $11 Avg Close $8.99 Range $7.08 - $10.67