HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,200 Value ($000) $20 Avg Close $14.96 Range $13.59 - $15.84

Q4 2021

Shares 1,200 Value ($000) $19 Avg Close $13.35 Range $12.25 - $14.44

Q3 2021

Shares 1,704 Value ($000) $24 Avg Close $12.68 Range $11.48 - $13.93

Q2 2021

Shares 1,704 Value ($000) $25 Avg Close $13.75 Range $12.54 - $14.56

Q1 2021

Shares 1,704 Value ($000) $27 Avg Close $11.98 Range $9.95 - $14.04

Q4 2020

Shares 1,704 Value ($000) $20 Avg Close $8.99 Range $7.08 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,200	$20	$14.96	$13.59 - $15.84
Q4 2021	1,200	$19	$13.35	$12.25 - $14.44
Q3 2021	1,704	$24	$12.68	$11.48 - $13.93
Q2 2021	1,704	$25	$13.75	$12.54 - $14.56
Q1 2021	1,704	$27	$11.98	$9.95 - $14.04
Q4 2020	1,704	$20	$8.99	$7.08 - $10.67