HEWLETT PACKARD ENTERPRISE C

Ticker: HPE CUSIP: 42824C109 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,489 Value ($000) $5,415 Avg Close $23.44 Range $19.81 - $26.28

Q3 2025

Shares 209,192 Value ($000) $5,137 Avg Close $21.88 Range $19.42 - $25.20

Q2 2025

Shares 260,806 Value ($000) $5,333 Avg Close $16.47 Range $11.75 - $20.74

Q1 2025

Shares 274,922 Value ($000) $4,242 Avg Close $19.41 Range $14.26 - $24.01

Q4 2024

Shares 274,285 Value ($000) $5,855 Avg Close $20.44 Range $18.61 - $23.46

Q3 2024

Shares 408,313 Value ($000) $8,350 Avg Close $18.38 Range $15.15 - $20.77

Q2 2024

Shares 308,036 Value ($000) $6,520 Avg Close $17.62 Range $15.53 - $21.93

Q1 2024

Shares 374,455 Value ($000) $6,574 Avg Close $15.42 Range $13.71 - $19.03

Q4 2023

Shares 164,237 Value ($000) $2,789 Avg Close $15.35 Range $14.03 - $16.55

Q3 2023

Shares 102,018 Value ($000) $1,772 Avg Close $16.09 Range $15.13 - $16.94

Q2 2023

Shares 110,039 Value ($000) $1,849 Avg Close $14.20 Range $12.66 - $16.57

Q1 2023

Shares 188,316 Value ($000) $3,000 Avg Close $14.46 Range $12.64 - $15.86

Q4 2022

Shares 227,763 Value ($000) $3,635 Avg Close $13.48 Range $10.97 - $15.45

Q3 2022

Shares 231,782 Value ($000) $2,777 Avg Close $12.32 Range $10.86 - $13.75

Q2 2022

Shares 98,052 Value ($000) $1,300 Avg Close $13.63 Range $11.81 - $15.14

Q1 2022

Shares 101,437 Value ($000) $1,695 Avg Close $14.96 Range $13.59 - $15.84

Q4 2021

Shares 101,502 Value ($000) $1,600 Avg Close $13.35 Range $12.25 - $14.44

Q3 2021

Shares 106,502 Value ($000) $1,517 Avg Close $12.68 Range $11.48 - $13.93

Q2 2021

Shares 85,154 Value ($000) $1,241 Avg Close $13.75 Range $12.54 - $14.56

Q1 2021

Shares 85,244 Value ($000) $1,342 Avg Close $11.98 Range $9.95 - $14.04

Q4 2020

Shares 58,308 Value ($000) $691 Avg Close $8.99 Range $7.08 - $10.67

Q3 2020

Shares 83,374 Value ($000) $781 Avg Close $8.08 Range $7.55 - $8.94

Q2 2020

Shares 82,737 Value ($000) $805 Avg Close $8.22 Range $7.19 - $9.77

Q1 2020

Shares 25,881 Value ($000) $251 Avg Close $10.84 Range $6.20 - $13.36

Q4 2019

Shares 166,392 Value ($000) $2,638 Avg Close $13.11 Range $11.32 - $14.41

Q3 2019

Shares 143,394 Value ($000) $2,175 Avg Close $11.58 Range $10.18 - $12.66

Q2 2019

Shares 143,147 Value ($000) $2,141 Avg Close $12.25 Range $10.93 - $13.48

Q1 2019

Shares 88,450 Value ($000) $1,365 Avg Close $12.36 Range $10.36 - $13.59

Q4 2018

Shares 89,775 Value ($000) $1,186 Avg Close $11.92 Range $9.68 - $13.53

Q3 2018

Shares 101,707 Value ($000) $1,659 Avg Close $12.66 Range $11.41 - $13.88

Q2 2018

Shares 136,104 Value ($000) $1,988 Avg Close $13.02 Range $11.43 - $14.01

Q1 2018

Shares 139,907 Value ($000) $2,454 Avg Close $13.27 Range $11.23 - $15.20

Q4 2017

Shares 142,130 Value ($000) $2,041 Avg Close $11.05 Range $9.95 - $11.70

Q3 2017

Shares 29,168 Value ($000) $429 Avg Close $10.56 Range $9.83 - $11.74

Q2 2017

Shares 30,668 Value ($000) $509 Avg Close $10.73 Range $9.82 - $11.44

Q1 2017

Shares 30,864 Value ($000) $731 Avg Close $10.32 Range $9.75 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,489	$5,415	$23.44	$19.81 - $26.28
Q3 2025	209,192	$5,137	$21.88	$19.42 - $25.20
Q2 2025	260,806	$5,333	$16.47	$11.75 - $20.74
Q1 2025	274,922	$4,242	$19.41	$14.26 - $24.01
Q4 2024	274,285	$5,855	$20.44	$18.61 - $23.46
Q3 2024	408,313	$8,350	$18.38	$15.15 - $20.77
Q2 2024	308,036	$6,520	$17.62	$15.53 - $21.93
Q1 2024	374,455	$6,574	$15.42	$13.71 - $19.03
Q4 2023	164,237	$2,789	$15.35	$14.03 - $16.55
Q3 2023	102,018	$1,772	$16.09	$15.13 - $16.94
Q2 2023	110,039	$1,849	$14.20	$12.66 - $16.57
Q1 2023	188,316	$3,000	$14.46	$12.64 - $15.86
Q4 2022	227,763	$3,635	$13.48	$10.97 - $15.45
Q3 2022	231,782	$2,777	$12.32	$10.86 - $13.75
Q2 2022	98,052	$1,300	$13.63	$11.81 - $15.14
Q1 2022	101,437	$1,695	$14.96	$13.59 - $15.84
Q4 2021	101,502	$1,600	$13.35	$12.25 - $14.44
Q3 2021	106,502	$1,517	$12.68	$11.48 - $13.93
Q2 2021	85,154	$1,241	$13.75	$12.54 - $14.56
Q1 2021	85,244	$1,342	$11.98	$9.95 - $14.04
Q4 2020	58,308	$691	$8.99	$7.08 - $10.67
Q3 2020	83,374	$781	$8.08	$7.55 - $8.94
Q2 2020	82,737	$805	$8.22	$7.19 - $9.77
Q1 2020	25,881	$251	$10.84	$6.20 - $13.36
Q4 2019	166,392	$2,638	$13.11	$11.32 - $14.41
Q3 2019	143,394	$2,175	$11.58	$10.18 - $12.66
Q2 2019	143,147	$2,141	$12.25	$10.93 - $13.48
Q1 2019	88,450	$1,365	$12.36	$10.36 - $13.59
Q4 2018	89,775	$1,186	$11.92	$9.68 - $13.53
Q3 2018	101,707	$1,659	$12.66	$11.41 - $13.88
Q2 2018	136,104	$1,988	$13.02	$11.43 - $14.01
Q1 2018	139,907	$2,454	$13.27	$11.23 - $15.20
Q4 2017	142,130	$2,041	$11.05	$9.95 - $11.70
Q3 2017	29,168	$429	$10.56	$9.83 - $11.74
Q2 2017	30,668	$509	$10.73	$9.82 - $11.44
Q1 2017	30,864	$731	$10.32	$9.75 - $11.10