HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 473,817 Value ($000) $28,140 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 487,417 Value ($000) $30,415 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 1,168,473 Value ($000) $65,434 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 1,119,011 Value ($000) $54,261 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 1,621,041 Value ($000) $54,386 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 1,658,201 Value ($000) $74,984 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 2,501,181 Value ($000) $93,019 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 1,770,526 Value ($000) $129,797 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 461,685 Value ($000) $37,918 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 520,830 Value ($000) $42,125 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 420,810 Value ($000) $29,103 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 354,990 Value ($000) $20,355 Avg Close $60.31 Range $53.50 - $70.32