HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,735 Value ($000) $314 Avg Close $62.49 Range $54.52 - $71.05
Q2 2024
Shares 5,671 Value ($000) $354 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 5,671 Value ($000) $413 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 5,671 Value ($000) $418 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 5,691 Value ($000) $371 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 5,691 Value ($000) $433 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 5,731 Value ($000) $391 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 5,781 Value ($000) $340 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 5,781 Value ($000) $299 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 5,891 Value ($000) $308 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 11,881 Value ($000) $706 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 12,751 Value ($000) $660 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 12,806 Value ($000) $761 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 12,806 Value ($000) $799 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 12,806 Value ($000) $717 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 14,951 Value ($000) $725 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 27,661 Value ($000) $928 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 28,306 Value ($000) $1,280 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 28,351 Value ($000) $1,054 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 28,821 Value ($000) $2,112 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 28,836 Value ($000) $2,368 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 28,021 Value ($000) $2,266 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 25,486 Value ($000) $1,763 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 30,036 Value ($000) $1,722 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 29,566 Value ($000) $1,982 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 28,000 Value ($000) $1,859 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 27,800 Value ($000) $1,796 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 22,800 Value ($000) $1,410 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 22,930 Value ($000) $1,317 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 29,280 Value ($000) $1,546 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 29,600 Value ($000) $1,615 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 29,600 Value ($000) $1,523 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 32,450 Value ($000) $1,438 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 33,350 Value ($000) $1,389 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 32,490 Value ($000) $1,420 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 28,500 Value ($000) $1,324 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 8,900 Value ($000) $399 Avg Close $49.38 Range $40.49 - $54.72