HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,803 Value ($000) $2,941 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 45,524 Value ($000) $2,854 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 47,063 Value ($000) $2,659 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 39,550 Value ($000) $2,166 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 40,665 Value ($000) $2,550 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 41,444 Value ($000) $2,562 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 40,370 Value ($000) $2,521 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 40,522 Value ($000) $2,952 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 30,867 Value ($000) $2,276 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 32,822 Value ($000) $2,138 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 32,174 Value ($000) $2,446 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 37,141 Value ($000) $2,535 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 31,482 Value ($000) $1,853 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 29,771 Value ($000) $1,539 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 26,634 Value ($000) $1,393 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 11,064 Value ($000) $658 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 9,455 Value ($000) $490 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 10,263 Value ($000) $610 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 28,307 Value ($000) $1,766 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 34,763 Value ($000) $1,946 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 36,097 Value ($000) $1,751 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 10,577 Value ($000) $356 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 13,344 Value ($000) $604 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 19,152 Value ($000) $712 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 26,386 Value ($000) $1,934 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 26,970 Value ($000) $2,215 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 27,215 Value ($000) $2,201 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 26,886 Value ($000) $1,860 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 30,375 Value ($000) $1,742 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 29,598 Value ($000) $1,984 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 19,210 Value ($000) $1,275 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 18,812 Value ($000) $1,214 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 23,379 Value ($000) $1,446 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 24,777 Value ($000) $1,423 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 20,388 Value ($000) $1,077 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 19,691 Value ($000) $1,074 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 18,736 Value ($000) $964 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 25,514 Value ($000) $1,130 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 24,151 Value ($000) $1,006 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 25,890 Value ($000) $1,131 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 29,203 Value ($000) $1,357 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 33,609 Value ($000) $1,508 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 38,209 Value ($000) $1,901 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 39,793 Value ($000) $2,047 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 61,997 Value ($000) $2,573 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 60,562 Value ($000) $2,405 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 50,451 Value ($000) $2,063 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 55,400 Value ($000) $2,412 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 53,821 Value ($000) $2,406 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 53,260 Value ($000) $2,067 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 53,356 Value ($000) $1,817 Avg Close $32.19 Range $27.37 - $35.72