Ticker: HXL CUSIP: 428291108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 285,114 | $21,070 | $70.70 | $60.82 - $79.20 |
| Q3 2025 | 290,623 | $18,222 | $61.40 | $56.20 - $65.91 |
| Q2 2025 | 300,622 | $16,982 | $52.86 | $45.28 - $57.87 |
| Q1 2025 | 294,349 | $16,119 | $62.49 | $54.52 - $71.05 |
| Q4 2024 | 287,002 | $17,995 | $61.79 | $57.50 - $66.98 |
| Q3 2024 | 264,474 | $16,352 | $62.86 | $58.54 - $69.54 |
| Q2 2024 | 294,543 | $18,394 | $67.05 | $60.86 - $73.58 |
| Q1 2024 | 280,691 | $20,448 | $71.94 | $64.74 - $77.09 |
| Q4 2023 | 287,357 | $21,193 | $67.59 | $58.81 - $74.85 |
| Q3 2023 | 280,951 | $18,301 | $71.11 | $64.86 - $79.08 |
| Q2 2023 | 306,523 | $23,302 | $71.26 | $65.11 - $76.48 |
| Q1 2023 | 437,174 | $29,837 | $67.84 | $58.82 - $74.99 |
| Q4 2022 | 435,322 | $25,619 | $57.27 | $50.00 - $62.28 |
| Q3 2022 | 442,278 | $22,875 | $58.21 | $49.83 - $65.82 |
| Q2 2022 | 441,009 | $23,069 | $54.84 | $47.38 - $60.36 |
| Q1 2022 | 452,401 | $26,904 | $55.13 | $47.67 - $60.91 |
| Q4 2021 | 466,256 | $24,152 | $56.62 | $46.77 - $64.16 |
| Q3 2021 | 659,534 | $39,169 | $57.68 | $52.60 - $63.39 |
| Q2 2021 | 690,497 | $43,087 | $57.65 | $50.39 - $64.99 |
| Q1 2021 | 791,990 | $44,351 | $52.71 | $42.91 - $64.84 |
| Q4 2020 | 924,459 | $44,826 | $43.54 | $31.32 - $57.00 |
| Q3 2020 | 1,792,798 | $60,148 | $40.34 | $31.04 - $46.97 |
| Q2 2020 | 2,119,331 | $95,836 | $35.59 | $24.54 - $53.23 |
| Q1 2020 | 1,714,661 | $63,768 | $64.57 | $28.05 - $80.49 |
| Q4 2019 | 858,382 | $62,929 | $76.82 | $72.20 - $81.89 |
| Q3 2019 | 721,197 | $59,232 | $81.69 | $76.23 - $87.00 |
| Q2 2019 | 726,521 | $58,761 | $72.68 | $67.36 - $81.18 |
| Q1 2019 | 727,472 | $50,312 | $67.24 | $56.09 - $72.85 |
| Q4 2018 | 762,110 | $43,700 | $60.31 | $53.50 - $70.32 |
| Q3 2018 | 572,981 | $38,418 | $67.76 | $64.52 - $70.15 |
| Q2 2018 | 578,583 | $38,407 | $68.22 | $62.53 - $73.42 |
| Q1 2018 | 590,779 | $38,158 | $65.86 | $60.99 - $69.52 |
| Q4 2017 | 650,020 | $40,204 | $60.79 | $57.43 - $63.93 |
| Q3 2017 | 623,470 | $35,799 | $53.88 | $50.50 - $58.24 |
| Q2 2017 | 578,459 | $30,536 | $51.72 | $49.20 - $54.93 |
| Q1 2017 | 418,072 | $22,806 | $52.61 | $49.77 - $55.91 |
| Q4 2016 | 414,093 | $21,301 | $48.09 | $41.03 - $55.11 |
| Q3 2016 | 624,599 | $27,670 | $43.78 | $40.41 - $46.45 |
| Q2 2016 | 611,969 | $25,483 | $43.73 | $38.87 - $47.22 |
| Q1 2016 | 604,482 | $26,420 | $42.02 | $37.54 - $45.99 |
| Q4 2015 | 458,089 | $21,278 | $46.22 | $41.50 - $48.33 |
| Q3 2015 | 485,153 | $21,764 | $49.38 | $40.49 - $54.72 |
| Q2 2015 | 550,997 | $27,407 | $50.33 | $48.20 - $52.89 |
| Q1 2015 | 564,005 | $29,000 | $45.84 | $39.80 - $52.43 |
| Q4 2014 | 611,203 | $25,360 | $41.21 | $36.85 - $44.32 |
| Q3 2014 | 670,856 | $26,633 | $39.43 | $36.86 - $41.99 |
| Q2 2014 | 741,469 | $30,325 | $41.61 | $39.25 - $44.41 |
| Q1 2014 | 792,101 | $34,489 | $43.64 | $39.69 - $46.46 |
| Q4 2013 | 818,590 | $36,583 | $42.24 | $38.02 - $44.93 |
| Q3 2013 | 873,127 | $33,876 | $36.36 | $33.67 - $39.68 |
| Q2 2013 | 837,616 | $28,523 | $32.19 | $27.37 - $35.72 |