HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,104,121 Value ($000) $377 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 4,313,801 Value ($000) $270 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 3,779,221 Value ($000) $213 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 3,314,702 Value ($000) $182 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 2,502,676 Value ($000) $157 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 55,960 Value ($000) $3 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 54,363 Value ($000) $3 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 344,342 Value ($000) $25 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 136,908 Value ($000) $10 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 133,042 Value ($000) $9 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 694,016 Value ($000) $53 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 623,529 Value ($000) $43 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 634,076 Value ($000) $37 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 764,928 Value ($000) $39,563 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 761,348 Value ($000) $39,826 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 805,245 Value ($000) $47,888 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 865,540 Value ($000) $44,835 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 821,865 Value ($000) $48,811 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 581,593 Value ($000) $36,291 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 455,268 Value ($000) $25,495 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 697,010 Value ($000) $33,798 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 767,933 Value ($000) $25,764 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 956,573 Value ($000) $43,256 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 1,029,809 Value ($000) $38,299 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 993,531 Value ($000) $72,836 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 973,042 Value ($000) $79,916 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 810,248 Value ($000) $65,533 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 854,664 Value ($000) $59,109 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 853,928 Value ($000) $48,964 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 836,407 Value ($000) $56,081 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 782,697 Value ($000) $51,955 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 665,610 Value ($000) $42,992 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 585,564 Value ($000) $36,217 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 688,049 Value ($000) $39,508 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 809,705 Value ($000) $42,744 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 2,179,453 Value ($000) $118,889 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 2,167,805 Value ($000) $111,512 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 1,893,679 Value ($000) $83,890 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 1,712,859 Value ($000) $71,323 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 1,704,670 Value ($000) $74,511 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 1,713,745 Value ($000) $79,603 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 1,631,650 Value ($000) $73,196 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 1,585,550 Value ($000) $78,865 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 1,537,076 Value ($000) $79,036 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 1,526,806 Value ($000) $63,347 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 1,522,070 Value ($000) $60,426 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 1,531,370 Value ($000) $62,633 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 1,714,910 Value ($000) $74,667 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 1,716,230 Value ($000) $76,698 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 1,697,970 Value ($000) $65,881 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 1,694,700 Value ($000) $57,705 Avg Close $32.19 Range $27.37 - $35.72