HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,718 Value ($000) $496 Avg Close $70.70 Range $60.82 - $79.20

Q3 2025

Shares 6,767 Value ($000) $424 Avg Close $61.40 Range $56.20 - $65.91

Q2 2025

Shares 9,762 Value ($000) $551 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 38,101 Value ($000) $2,086 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 38,477 Value ($000) $2,413 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 38,480 Value ($000) $2,379 Avg Close $62.86 Range $58.54 - $69.54

Q2 2024

Shares 39,486 Value ($000) $2,466 Avg Close $67.05 Range $60.86 - $73.58

Q1 2024

Shares 61,050 Value ($000) $4,447 Avg Close $71.94 Range $64.74 - $77.09

Q4 2023

Shares 75,393 Value ($000) $5,560 Avg Close $67.59 Range $58.81 - $74.85

Q3 2023

Shares 80,630 Value ($000) $5,252 Avg Close $71.11 Range $64.86 - $79.08

Q2 2023

Shares 80,716 Value ($000) $6,136 Avg Close $71.26 Range $65.11 - $76.48

Q1 2023

Shares 89,731 Value ($000) $6,124 Avg Close $67.84 Range $58.82 - $74.99

Q4 2022

Shares 86,694 Value ($000) $5,102 Avg Close $57.27 Range $50.00 - $62.28

Q3 2022

Shares 93,175 Value ($000) $4,818 Avg Close $58.21 Range $49.83 - $65.82

Q2 2022

Shares 88,571 Value ($000) $4,633 Avg Close $54.84 Range $47.38 - $60.36

Q1 2022

Shares 96,677 Value ($000) $5,748 Avg Close $55.13 Range $47.67 - $60.91

Q4 2021

Shares 79,170 Value ($000) $4,100 Avg Close $56.62 Range $46.77 - $64.16

Q3 2021

Shares 78,552 Value ($000) $4,665 Avg Close $57.68 Range $52.60 - $63.39

Q2 2021

Shares 77,779 Value ($000) $4,854 Avg Close $57.65 Range $50.39 - $64.99

Q1 2021

Shares 74,222 Value ($000) $4,156 Avg Close $52.71 Range $42.91 - $64.84

Q4 2020

Shares 70,596 Value ($000) $3,424 Avg Close $43.54 Range $31.32 - $57.00

Q3 2020

Shares 68,518 Value ($000) $2,299 Avg Close $40.34 Range $31.04 - $46.97

Q2 2020

Shares 67,852 Value ($000) $3,068 Avg Close $35.59 Range $24.54 - $53.23

Q1 2020

Shares 56,246 Value ($000) $2,091 Avg Close $64.57 Range $28.05 - $80.49

Q4 2019

Shares 93,706 Value ($000) $6,869 Avg Close $76.82 Range $72.20 - $81.89

Q3 2013

Shares 5,275 Value ($000) $204 Avg Close $36.36 Range $33.67 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,718	$496	$70.70	$60.82 - $79.20
Q3 2025	6,767	$424	$61.40	$56.20 - $65.91
Q2 2025	9,762	$551	$52.86	$45.28 - $57.87
Q1 2025	38,101	$2,086	$62.49	$54.52 - $71.05
Q4 2024	38,477	$2,413	$61.79	$57.50 - $66.98
Q3 2024	38,480	$2,379	$62.86	$58.54 - $69.54
Q2 2024	39,486	$2,466	$67.05	$60.86 - $73.58
Q1 2024	61,050	$4,447	$71.94	$64.74 - $77.09
Q4 2023	75,393	$5,560	$67.59	$58.81 - $74.85
Q3 2023	80,630	$5,252	$71.11	$64.86 - $79.08
Q2 2023	80,716	$6,136	$71.26	$65.11 - $76.48
Q1 2023	89,731	$6,124	$67.84	$58.82 - $74.99
Q4 2022	86,694	$5,102	$57.27	$50.00 - $62.28
Q3 2022	93,175	$4,818	$58.21	$49.83 - $65.82
Q2 2022	88,571	$4,633	$54.84	$47.38 - $60.36
Q1 2022	96,677	$5,748	$55.13	$47.67 - $60.91
Q4 2021	79,170	$4,100	$56.62	$46.77 - $64.16
Q3 2021	78,552	$4,665	$57.68	$52.60 - $63.39
Q2 2021	77,779	$4,854	$57.65	$50.39 - $64.99
Q1 2021	74,222	$4,156	$52.71	$42.91 - $64.84
Q4 2020	70,596	$3,424	$43.54	$31.32 - $57.00
Q3 2020	68,518	$2,299	$40.34	$31.04 - $46.97
Q2 2020	67,852	$3,068	$35.59	$24.54 - $53.23
Q1 2020	56,246	$2,091	$64.57	$28.05 - $80.49
Q4 2019	93,706	$6,869	$76.82	$72.20 - $81.89
Q3 2013	5,275	$204	$36.36	$33.67 - $39.68