HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,350,824 Value ($000) $321,526 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 4,582,789 Value ($000) $287,341 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 4,690,924 Value ($000) $264,990 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 4,499,275 Value ($000) $246,380 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 4,064,989 Value ($000) $254,875 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 4,060,549 Value ($000) $251,064 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 4,097,020 Value ($000) $255,859 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 3,587,486 Value ($000) $261,348 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 3,539,095 Value ($000) $261,008 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 3,309,534 Value ($000) $215,583 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 3,266,879 Value ($000) $248,348 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 3,296,905 Value ($000) $225,014 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 3,321,724 Value ($000) $195,483 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 3,153,201 Value ($000) $163,084 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 3,113,148 Value ($000) $162,849 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 3,409,631 Value ($000) $202,771 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 3,064,920 Value ($000) $158,763 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 3,090,399 Value ($000) $183,539 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 3,026,995 Value ($000) $188,884 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 2,831,046 Value ($000) $158,539 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 2,906,750 Value ($000) $140,948 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 2,985,785 Value ($000) $100,173 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 3,321,494 Value ($000) $150,198 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 2,354,344 Value ($000) $87,558 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 2,421,661 Value ($000) $177,532 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 2,349,102 Value ($000) $192,932 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 2,253,702 Value ($000) $182,279 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 2,113,512 Value ($000) $146,170 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 2,139,369 Value ($000) $122,671 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 2,324,829 Value ($000) $155,878 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 2,028,699 Value ($000) $134,665 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 1,832,770 Value ($000) $118,379 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 2,081,085 Value ($000) $128,710 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 2,518,954 Value ($000) $144,640 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 2,325,125 Value ($000) $122,742 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 2,156,037 Value ($000) $117,615 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 3,913,029 Value ($000) $201,287 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 4,517,022 Value ($000) $200,105 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 1,377,144 Value ($000) $57,342 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 1,369,045 Value ($000) $59,838 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 1,326,845 Value ($000) $61,635 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 1,252,150 Value ($000) $56,175 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 1,346,097 Value ($000) $66,958 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 1,385,005 Value ($000) $71,215 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 1,388,209 Value ($000) $57,592 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 1,397,649 Value ($000) $55,488 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 1,430,403 Value ($000) $58,504 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 1,432,601 Value ($000) $62,373 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 1,444,126 Value ($000) $64,539 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 1,422,244 Value ($000) $55,182 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 1,481,678 Value ($000) $50,453 Avg Close $32.19 Range $27.37 - $35.72