HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,328 Value ($000) $1,053 Avg Close $56.62 Range $46.77 - $64.16

Q3 2021

Shares 27,870 Value ($000) $1,655 Avg Close $57.68 Range $52.60 - $63.39

Q2 2021

Shares 27,670 Value ($000) $1,727 Avg Close $57.65 Range $50.39 - $64.99

Q1 2021

Shares 27,490 Value ($000) $1,539 Avg Close $52.71 Range $42.91 - $64.84

Q4 2020

Shares 25,663 Value ($000) $1,244 Avg Close $43.54 Range $31.32 - $57.00

Q3 2020

Shares 25,883 Value ($000) $868 Avg Close $40.34 Range $31.04 - $46.97

Q2 2020

Shares 25,514 Value ($000) $1,154 Avg Close $35.59 Range $24.54 - $53.23

Q1 2020

Shares 19,132 Value ($000) $712 Avg Close $64.57 Range $28.05 - $80.49

Q4 2019

Shares 23,034 Value ($000) $1,689 Avg Close $76.82 Range $72.20 - $81.89

Q3 2019

Shares 25,200 Value ($000) $2,070 Avg Close $81.69 Range $76.23 - $87.00

Q2 2019

Shares 27,687 Value ($000) $2,239 Avg Close $72.68 Range $67.36 - $81.18

Q1 2019

Shares 30,257 Value ($000) $2,093 Avg Close $67.24 Range $56.09 - $72.85

Q4 2018

Shares 26,395 Value ($000) $1,513 Avg Close $60.31 Range $53.50 - $70.32

Q3 2018

Shares 26,812 Value ($000) $1,798 Avg Close $67.76 Range $64.52 - $70.15

Q2 2018

Shares 24,228 Value ($000) $1,608 Avg Close $68.22 Range $62.53 - $73.42

Q1 2018

Shares 22,873 Value ($000) $1,477 Avg Close $65.86 Range $60.99 - $69.52

Q4 2017

Shares 16,470 Value ($000) $1,019 Avg Close $60.79 Range $57.43 - $63.93

Q3 2017

Shares 14,937 Value ($000) $858 Avg Close $53.88 Range $50.50 - $58.24

Q2 2017

Shares 14,775 Value ($000) $780 Avg Close $51.72 Range $49.20 - $54.93

Q1 2017

Shares 14,372 Value ($000) $784 Avg Close $52.61 Range $49.77 - $55.91

Q4 2016

Shares 30,486 Value ($000) $1,568 Avg Close $48.09 Range $41.03 - $55.11

Q3 2014

Shares 5,785 Value ($000) $230 Avg Close $39.43 Range $36.86 - $41.99

Q2 2014

Shares 5,785 Value ($000) $237 Avg Close $41.61 Range $39.25 - $44.41

Q1 2014

Shares 4,780 Value ($000) $208 Avg Close $43.64 Range $39.69 - $46.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,328	$1,053	$56.62	$46.77 - $64.16
Q3 2021	27,870	$1,655	$57.68	$52.60 - $63.39
Q2 2021	27,670	$1,727	$57.65	$50.39 - $64.99
Q1 2021	27,490	$1,539	$52.71	$42.91 - $64.84
Q4 2020	25,663	$1,244	$43.54	$31.32 - $57.00
Q3 2020	25,883	$868	$40.34	$31.04 - $46.97
Q2 2020	25,514	$1,154	$35.59	$24.54 - $53.23
Q1 2020	19,132	$712	$64.57	$28.05 - $80.49
Q4 2019	23,034	$1,689	$76.82	$72.20 - $81.89
Q3 2019	25,200	$2,070	$81.69	$76.23 - $87.00
Q2 2019	27,687	$2,239	$72.68	$67.36 - $81.18
Q1 2019	30,257	$2,093	$67.24	$56.09 - $72.85
Q4 2018	26,395	$1,513	$60.31	$53.50 - $70.32
Q3 2018	26,812	$1,798	$67.76	$64.52 - $70.15
Q2 2018	24,228	$1,608	$68.22	$62.53 - $73.42
Q1 2018	22,873	$1,477	$65.86	$60.99 - $69.52
Q4 2017	16,470	$1,019	$60.79	$57.43 - $63.93
Q3 2017	14,937	$858	$53.88	$50.50 - $58.24
Q2 2017	14,775	$780	$51.72	$49.20 - $54.93
Q1 2017	14,372	$784	$52.61	$49.77 - $55.91
Q4 2016	30,486	$1,568	$48.09	$41.03 - $55.11
Q3 2014	5,785	$230	$39.43	$36.86 - $41.99
Q2 2014	5,785	$237	$41.61	$39.25 - $44.41
Q1 2014	4,780	$208	$43.64	$39.69 - $46.46