HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,711 Value ($000) $1,457 Avg Close $70.70 Range $60.82 - $79.20

Q3 2025

Shares 18,256 Value ($000) $1,142 Avg Close $61.40 Range $56.20 - $65.91

Q2 2025

Shares 18,544 Value ($000) $1,049 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 12,582 Value ($000) $712 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 8,953 Value ($000) $566 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 8,540 Value ($000) $531 Avg Close $62.86 Range $58.54 - $69.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,711	$1,457	$70.70	$60.82 - $79.20
Q3 2025	18,256	$1,142	$61.40	$56.20 - $65.91
Q2 2025	18,544	$1,049	$52.86	$45.28 - $57.87
Q1 2025	12,582	$712	$62.49	$54.52 - $71.05
Q4 2024	8,953	$566	$61.79	$57.50 - $66.98
Q3 2024	8,540	$531	$62.86	$58.54 - $69.54