HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,418 Value ($000) $22,349 Avg Close $70.70 Range $60.82 - $79.20

Q3 2025

Shares 70,023 Value ($000) $4,330 Avg Close $61.40 Range $56.20 - $65.91

Q2 2025

Shares 154,966 Value ($000) $8,754 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 62,418 Value ($000) $3,418 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 223,607 Value ($000) $14,020 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 70,023 Value ($000) $4 Avg Close $62.86 Range $58.54 - $69.54

Q2 2024

Shares 53,012 Value ($000) $3,311 Avg Close $67.05 Range $60.86 - $73.58

Q1 2024

Shares 106,015 Value ($000) $7,723 Avg Close $71.94 Range $64.74 - $77.09

Q4 2023

Shares 99,122 Value ($000) $7,310 Avg Close $67.59 Range $58.81 - $74.85

Q3 2023

Shares 59,649 Value ($000) $3,886 Avg Close $71.11 Range $64.86 - $79.08

Q2 2023

Shares 49,257 Value ($000) $4 Avg Close $71.26 Range $65.11 - $76.48

Q1 2023

Shares 23,147 Value ($000) $2 Avg Close $67.84 Range $58.82 - $74.99

Q4 2022

Shares 33,015 Value ($000) $2 Avg Close $57.27 Range $50.00 - $62.28

Q3 2022

Shares 49,518 Value ($000) $2,561 Avg Close $58.21 Range $49.83 - $65.82

Q2 2022

Shares 68,565 Value ($000) $3,587 Avg Close $54.84 Range $47.38 - $60.36

Q1 2022

Shares 24,826 Value ($000) $1,477 Avg Close $55.13 Range $47.67 - $60.91

Q4 2021

Shares 37,143 Value ($000) $1,924 Avg Close $56.62 Range $46.77 - $64.16

Q3 2021

Shares 54,625 Value ($000) $3,245 Avg Close $57.68 Range $52.60 - $63.39

Q2 2021

Shares 48,008 Value ($000) $2,995 Avg Close $57.65 Range $50.39 - $64.99

Q1 2021

Shares 41,591 Value ($000) $2,329 Avg Close $52.71 Range $42.91 - $64.84

Q4 2020

Shares 52,664 Value ($000) $2,553 Avg Close $43.54 Range $31.32 - $57.00

Q3 2020

Shares 87,710 Value ($000) $2,943 Avg Close $40.34 Range $31.04 - $46.97

Q2 2020

Shares 67,437 Value ($000) $3,051 Avg Close $35.59 Range $24.54 - $53.23

Q1 2020

Shares 182,495 Value ($000) $6,786 Avg Close $64.57 Range $28.05 - $80.49

Q4 2019

Shares 56,741 Value ($000) $4,160 Avg Close $76.82 Range $72.20 - $81.89

Q3 2019

Shares 68,746 Value ($000) $5,646 Avg Close $81.69 Range $76.23 - $87.00

Q2 2019

Shares 22,828 Value ($000) $1,847 Avg Close $72.68 Range $67.36 - $81.18

Q1 2019

Shares 34,463 Value ($000) $2,383 Avg Close $67.24 Range $56.09 - $72.85

Q4 2018

Shares 11,759 Value ($000) $675 Avg Close $60.31 Range $53.50 - $70.32

Q3 2018

Shares 121,031 Value ($000) $8,116 Avg Close $67.76 Range $64.52 - $70.15

Q2 2018

Shares 133,261 Value ($000) $8,845 Avg Close $68.22 Range $62.53 - $73.42

Q1 2018

Shares 18,299 Value ($000) $1,181 Avg Close $65.86 Range $60.99 - $69.52

Q4 2017

Shares 7,681 Value ($000) $476 Avg Close $60.79 Range $57.43 - $63.93

Q3 2017

Shares 6,801 Value ($000) $390 Avg Close $53.88 Range $50.50 - $58.24

Q2 2017

Shares 8,521 Value ($000) $450 Avg Close $51.72 Range $49.20 - $54.93

Q1 2017

Shares 30,059 Value ($000) $1,639 Avg Close $52.61 Range $49.77 - $55.91

Q4 2016

Shares 35,556 Value ($000) $1,829 Avg Close $48.09 Range $41.03 - $55.11

Q3 2016

Shares 1,767 Value ($000) $78 Avg Close $43.78 Range $40.41 - $46.45

Q2 2016

Shares 638 Value ($000) $27 Avg Close $43.73 Range $38.87 - $47.22

Q1 2016

Shares 801 Value ($000) $34 Avg Close $42.02 Range $37.54 - $45.99

Q4 2015

Shares 1,896 Value ($000) $87 Avg Close $46.22 Range $41.50 - $48.33

Q3 2015

Shares 3,790 Value ($000) $167 Avg Close $49.38 Range $40.49 - $54.72

Q2 2015

Shares 2,044 Value ($000) $100 Avg Close $50.33 Range $48.20 - $52.89

Q1 2015

Shares 20,915 Value ($000) $1,067 Avg Close $45.84 Range $39.80 - $52.43

Q4 2014

Shares 21,884 Value ($000) $896 Avg Close $41.21 Range $36.85 - $44.32

Q3 2014

Shares 5,967 Value ($000) $234 Avg Close $39.43 Range $36.86 - $41.99

Q2 2014

Shares 3,807 Value ($000) $152 Avg Close $41.61 Range $39.25 - $44.41

Q1 2014

Shares 5,842 Value ($000) $252 Avg Close $43.64 Range $39.69 - $46.46

Q4 2013

Shares 29,500 Value ($000) $1,298 Avg Close $42.24 Range $38.02 - $44.93

Q3 2013

Shares 41,741 Value ($000) $1,586 Avg Close $36.36 Range $33.67 - $39.68

Q2 2013

Shares 110,966 Value ($000) $3,778 Avg Close $32.19 Range $27.37 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,418	$22,349	$70.70	$60.82 - $79.20
Q3 2025	70,023	$4,330	$61.40	$56.20 - $65.91
Q2 2025	154,966	$8,754	$52.86	$45.28 - $57.87
Q1 2025	62,418	$3,418	$62.49	$54.52 - $71.05
Q4 2024	223,607	$14,020	$61.79	$57.50 - $66.98
Q3 2024	70,023	$4	$62.86	$58.54 - $69.54
Q2 2024	53,012	$3,311	$67.05	$60.86 - $73.58
Q1 2024	106,015	$7,723	$71.94	$64.74 - $77.09
Q4 2023	99,122	$7,310	$67.59	$58.81 - $74.85
Q3 2023	59,649	$3,886	$71.11	$64.86 - $79.08
Q2 2023	49,257	$4	$71.26	$65.11 - $76.48
Q1 2023	23,147	$2	$67.84	$58.82 - $74.99
Q4 2022	33,015	$2	$57.27	$50.00 - $62.28
Q3 2022	49,518	$2,561	$58.21	$49.83 - $65.82
Q2 2022	68,565	$3,587	$54.84	$47.38 - $60.36
Q1 2022	24,826	$1,477	$55.13	$47.67 - $60.91
Q4 2021	37,143	$1,924	$56.62	$46.77 - $64.16
Q3 2021	54,625	$3,245	$57.68	$52.60 - $63.39
Q2 2021	48,008	$2,995	$57.65	$50.39 - $64.99
Q1 2021	41,591	$2,329	$52.71	$42.91 - $64.84
Q4 2020	52,664	$2,553	$43.54	$31.32 - $57.00
Q3 2020	87,710	$2,943	$40.34	$31.04 - $46.97
Q2 2020	67,437	$3,051	$35.59	$24.54 - $53.23
Q1 2020	182,495	$6,786	$64.57	$28.05 - $80.49
Q4 2019	56,741	$4,160	$76.82	$72.20 - $81.89
Q3 2019	68,746	$5,646	$81.69	$76.23 - $87.00
Q2 2019	22,828	$1,847	$72.68	$67.36 - $81.18
Q1 2019	34,463	$2,383	$67.24	$56.09 - $72.85
Q4 2018	11,759	$675	$60.31	$53.50 - $70.32
Q3 2018	121,031	$8,116	$67.76	$64.52 - $70.15
Q2 2018	133,261	$8,845	$68.22	$62.53 - $73.42
Q1 2018	18,299	$1,181	$65.86	$60.99 - $69.52
Q4 2017	7,681	$476	$60.79	$57.43 - $63.93
Q3 2017	6,801	$390	$53.88	$50.50 - $58.24
Q2 2017	8,521	$450	$51.72	$49.20 - $54.93
Q1 2017	30,059	$1,639	$52.61	$49.77 - $55.91
Q4 2016	35,556	$1,829	$48.09	$41.03 - $55.11
Q3 2016	1,767	$78	$43.78	$40.41 - $46.45
Q2 2016	638	$27	$43.73	$38.87 - $47.22
Q1 2016	801	$34	$42.02	$37.54 - $45.99
Q4 2015	1,896	$87	$46.22	$41.50 - $48.33
Q3 2015	3,790	$167	$49.38	$40.49 - $54.72
Q2 2015	2,044	$100	$50.33	$48.20 - $52.89
Q1 2015	20,915	$1,067	$45.84	$39.80 - $52.43
Q4 2014	21,884	$896	$41.21	$36.85 - $44.32
Q3 2014	5,967	$234	$39.43	$36.86 - $41.99
Q2 2014	3,807	$152	$41.61	$39.25 - $44.41
Q1 2014	5,842	$252	$43.64	$39.69 - $46.46
Q4 2013	29,500	$1,298	$42.24	$38.02 - $44.93
Q3 2013	41,741	$1,586	$36.36	$33.67 - $39.68
Q2 2013	110,966	$3,778	$32.19	$27.37 - $35.72