HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,017 Value ($000) $888 Avg Close $70.70 Range $60.82 - $79.20
Q1 2025
Shares 11,396 Value ($000) $624 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 12,673 Value ($000) $795 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 10,375 Value ($000) $641 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 9,788 Value ($000) $611 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 8,883 Value ($000) $647 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 8,835 Value ($000) $652 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 7,864 Value ($000) $512 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 8,660 Value ($000) $591 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 8,660 Value ($000) $591 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 10,027 Value ($000) $590 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 11,378 Value ($000) $587 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 5,795 Value ($000) $302 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 6,255 Value ($000) $371 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 6,557 Value ($000) $338 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 6,245 Value ($000) $370 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 19,550 Value ($000) $1,219 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 23,810 Value ($000) $1,333 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 25,162 Value ($000) $1,219 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 5,781 Value ($000) $193 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 14,242 Value ($000) $643 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 2,467 Value ($000) $180 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 2,467 Value ($000) $180 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 2,397 Value ($000) $196 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 1,406 Value ($000) $113 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 1,139 Value ($000) $78 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 1,149 Value ($000) $65 Avg Close $60.31 Range $53.50 - $70.32
Q2 2018
Shares 1,149 Value ($000) $77 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 1,814 Value ($000) $112 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 1,814 Value ($000) $112 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 1,931 Value ($000) $110 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 4,754 Value ($000) $259 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 4,754 Value ($000) $259 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 7,711 Value ($000) $395 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 7,988 Value ($000) $353 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 8,124 Value ($000) $337 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 8,075 Value ($000) $352 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 8,242 Value ($000) $381 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 7,230 Value ($000) $323 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 7,592 Value ($000) $376 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 8,697 Value ($000) $446 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 8,597 Value ($000) $356 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 27,464 Value ($000) $1,089 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 9,522 Value ($000) $389 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 8,126 Value ($000) $353 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 7,926 Value ($000) $354 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 16,418 Value ($000) $636 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 16,418 Value ($000) $558 Avg Close $32.19 Range $27.37 - $35.72