HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,458 Value ($000) $4 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 59,619 Value ($000) $4 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 59,619 Value ($000) $3 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 59,619 Value ($000) $3 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 59,150 Value ($000) $4 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 60,431 Value ($000) $4 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 61,744 Value ($000) $4 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 62,044 Value ($000) $5 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 62,044 Value ($000) $5 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 61,844 Value ($000) $4 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 62,144 Value ($000) $5 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 62,144 Value ($000) $4 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 62,044 Value ($000) $4 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 61,744 Value ($000) $3,193 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 59,542 Value ($000) $3,115 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 59,442 Value ($000) $3,535 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 59,442 Value ($000) $3,079 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 49,962 Value ($000) $2,967 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 45,300 Value ($000) $2,827 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 45,300 Value ($000) $2,537 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 43,600 Value ($000) $2,114 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 43,600 Value ($000) $1,463 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 1,600 Value ($000) $72 Avg Close $35.59 Range $24.54 - $53.23