HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,182 Value ($000) $605 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 7,508 Value ($000) $471 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 6,663 Value ($000) $376 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 7,276 Value ($000) $398 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 20,655 Value ($000) $1,295 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 77,493 Value ($000) $4,791 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 69,358 Value ($000) $4,331 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 8,131 Value ($000) $592 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 7,396 Value ($000) $545 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 13,315 Value ($000) $867 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 83,764 Value ($000) $6,368 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 84,608 Value ($000) $5,774 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 101,291 Value ($000) $5,961 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 97,524 Value ($000) $5,044 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 97,984 Value ($000) $5,125 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 98,391 Value ($000) $5,851 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 65,422 Value ($000) $3,389 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 4,375 Value ($000) $260 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 2,908 Value ($000) $181 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 2,025 Value ($000) $113 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 1,673 Value ($000) $81 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 23 Value ($000) $1 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 1,268 Value ($000) $57 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 225,983 Value ($000) $8,405 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 25,977 Value ($000) $1,904 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 26,332 Value ($000) $2,162 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 25,280 Value ($000) $2,045 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 21,957 Value ($000) $1,519 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 13,223 Value ($000) $758 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 761,250 Value ($000) $51,042 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 1,443,347 Value ($000) $95,810 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 1,774,300 Value ($000) $114,602 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 1,984,780 Value ($000) $122,759 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 1,900,560 Value ($000) $109,130 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 1,361,920 Value ($000) $71,896 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 1,995,868 Value ($000) $108,875 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 2,120,748 Value ($000) $109,091 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 1,915,518 Value ($000) $84,857 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 1,791,800 Value ($000) $74,611 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 620,800 Value ($000) $27,135 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 558,900 Value ($000) $25,961 Avg Close $46.22 Range $41.50 - $48.33
Q1 2015
Shares 6,928 Value ($000) $356 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 7,284 Value ($000) $302 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 7,284 Value ($000) $289 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 7,793 Value ($000) $319 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 808,852 Value ($000) $35,217 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 929,552 Value ($000) $41,542 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 1,203,252 Value ($000) $46,686 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 813,052 Value ($000) $27,684 Avg Close $32.19 Range $27.37 - $35.72