Ticker: HXL CUSIP: 428291108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,003 | $2,735 | $70.70 | $60.82 - $79.20 |
| Q3 2025 | 34,535 | $2,165 | $61.40 | $56.20 - $65.91 |
| Q2 2025 | 35,941 | $2 | $52.86 | $45.28 - $57.87 |
| Q1 2025 | 28,227 | $2 | $62.49 | $54.52 - $71.05 |
| Q4 2024 | 36,822 | $2 | $61.79 | $57.50 - $66.98 |
| Q3 2024 | 37,673 | $2 | $62.86 | $58.54 - $69.54 |
| Q2 2024 | 36,176 | $2 | $67.05 | $60.86 - $73.58 |
| Q1 2024 | 40,461 | $3 | $71.94 | $64.74 - $77.09 |
| Q4 2023 | 39,079 | $3 | $67.59 | $58.81 - $74.85 |
| Q3 2023 | 31,901 | $2 | $71.11 | $64.86 - $79.08 |
| Q2 2023 | 31,546 | $2 | $71.26 | $65.11 - $76.48 |
| Q1 2023 | 32,396 | $2 | $67.84 | $58.82 - $74.99 |
| Q4 2022 | 37,019 | $2 | $57.27 | $50.00 - $62.28 |
| Q3 2022 | 34,521 | $1,785 | $58.21 | $49.83 - $65.82 |
| Q2 2022 | 32,428 | $1,696 | $54.84 | $47.38 - $60.36 |
| Q1 2022 | 31,539 | $1,876 | $55.13 | $47.67 - $60.91 |
| Q4 2021 | 12,228 | $633 | $56.62 | $46.77 - $64.16 |
| Q3 2021 | 11,656 | $692 | $57.68 | $52.60 - $63.39 |
| Q2 2021 | 9,942 | $620 | $57.65 | $50.39 - $64.99 |
| Q1 2021 | 13,726 | $769 | $52.71 | $42.91 - $64.84 |
| Q4 2020 | 11,704 | $568 | $43.54 | $31.32 - $57.00 |
| Q3 2020 | 11,581 | $389 | $40.34 | $31.04 - $46.97 |
| Q2 2020 | 6,206 | $281 | $35.59 | $24.54 - $53.23 |
| Q4 2019 | 4,014 | $294 | $76.82 | $72.20 - $81.89 |
| Q3 2019 | 5,360 | $440 | $81.69 | $76.23 - $87.00 |
| Q2 2019 | 4,855 | $393 | $72.68 | $67.36 - $81.18 |
| Q1 2019 | 4,348 | $301 | $67.24 | $56.09 - $72.85 |
| Q4 2018 | 3,769 | $216 | $60.31 | $53.50 - $70.32 |
| Q2 2018 | 3,274 | $217 | $68.22 | $62.53 - $73.42 |