HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 775 Value ($000) $44 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 775 Value ($000) $52 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 775 Value ($000) $51 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 775 Value ($000) $50 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 775 Value ($000) $48 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 775 Value ($000) $45 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 775 Value ($000) $41 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 775 Value ($000) $42 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 775 Value ($000) $40 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 775 Value ($000) $34 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 775 Value ($000) $32 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 775 Value ($000) $34 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 775 Value ($000) $36 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 775 Value ($000) $35 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 775 Value ($000) $39 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 775 Value ($000) $40 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 775 Value ($000) $32 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 775 Value ($000) $31 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 775 Value ($000) $32 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 775 Value ($000) $34 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 775 Value ($000) $35 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 775 Value ($000) $30 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 775 Value ($000) $26 Avg Close $32.19 Range $27.37 - $35.72