HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,472 Value ($000) $6,095 Avg Close $70.70 Range $60.82 - $79.20

Q3 2025

Shares 78,167 Value ($000) $4,901 Avg Close $61.40 Range $56.20 - $65.91

Q2 2025

Shares 82,902 Value ($000) $4,683 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 109,136 Value ($000) $5,976 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 113,102 Value ($000) $7,092 Avg Close $61.79 Range $57.50 - $66.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,472	$6,095	$70.70	$60.82 - $79.20
Q3 2025	78,167	$4,901	$61.40	$56.20 - $65.91
Q2 2025	82,902	$4,683	$52.86	$45.28 - $57.87
Q1 2025	109,136	$5,976	$62.49	$54.52 - $71.05
Q4 2024	113,102	$7,092	$61.79	$57.50 - $66.98