HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,403 Value ($000) $15,771 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 198,610 Value ($000) $12,453 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 168,877 Value ($000) $9,540 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 176,938 Value ($000) $9,689 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 184,739 Value ($000) $11,583 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 280,148 Value ($000) $17,322 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 170,698 Value ($000) $10,660 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 154,285 Value ($000) $11,240 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 161,401 Value ($000) $11,904 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 143,008 Value ($000) $9,316 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 138,238 Value ($000) $10,509 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 145,888 Value ($000) $9,957 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 113,739 Value ($000) $6,694 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 114,398 Value ($000) $5,918 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 112,291 Value ($000) $5,874 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 109,877 Value ($000) $6,534 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 113,345 Value ($000) $5,871 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 124,070 Value ($000) $7,368 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 132,947 Value ($000) $8,295 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 149,591 Value ($000) $8,378 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 135,562 Value ($000) $6,573 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 167,456 Value ($000) $5,618 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 171,068 Value ($000) $7,735 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 184,074 Value ($000) $6,869 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 271,773 Value ($000) $19,927 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 272,224 Value ($000) $22,333 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 275,550 Value ($000) $22,260 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 316,344 Value ($000) $21,883 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 323,846 Value ($000) $18,560 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 313,173 Value ($000) $21,004 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 319,063 Value ($000) $21,204 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 334,687 Value ($000) $21,584 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 510,638 Value ($000) $31,507 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 522,254 Value ($000) $29,971 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 539,019 Value ($000) $28,440 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 532,201 Value ($000) $28,971 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 630,965 Value ($000) $32,387 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 533,367 Value ($000) $23,566 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 443,072 Value ($000) $18,450 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 458,267 Value ($000) $20,031 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 482,601 Value ($000) $22,417 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 505,695 Value ($000) $22,680 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 538,281 Value ($000) $26,773 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 538,721 Value ($000) $27,702 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 551,293 Value ($000) $22,865 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 419,453 Value ($000) $16,652 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 413,042 Value ($000) $16,893 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 410,895 Value ($000) $17,890 Avg Close $43.64 Range $39.69 - $46.46