HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 523,404 Value ($000) $40 Avg Close $71.26 Range $65.11 - $76.48

Q1 2023

Shares 381,824 Value ($000) $26 Avg Close $67.84 Range $58.82 - $74.99

Q1 2021

Shares 534,092 Value ($000) $29,909 Avg Close $52.71 Range $42.91 - $64.84

Q4 2020

Shares 1,170,013 Value ($000) $56,734 Avg Close $43.54 Range $31.32 - $57.00

Q3 2020

Shares 521,753 Value ($000) $17,505 Avg Close $40.34 Range $31.04 - $46.97

Q2 2020

Shares 390,653 Value ($000) $17,665 Avg Close $35.59 Range $24.54 - $53.23

Q3 2017

Shares 217,100 Value ($000) $12,466 Avg Close $53.88 Range $50.50 - $58.24

Q2 2017

Shares 217,100 Value ($000) $11,461 Avg Close $51.72 Range $49.20 - $54.93

Q1 2017

Shares 217,100 Value ($000) $11,843 Avg Close $52.61 Range $49.77 - $55.91

Q4 2016

Shares 217,100 Value ($000) $11,168 Avg Close $48.09 Range $41.03 - $55.11

Q3 2016

Shares 215,100 Value ($000) $9,529 Avg Close $43.78 Range $40.41 - $46.45

Q2 2016

Shares 376,900 Value ($000) $15,694 Avg Close $43.73 Range $38.87 - $47.22

Q1 2016

Shares 465,900 Value ($000) $20,364 Avg Close $42.02 Range $37.54 - $45.99

Q4 2015

Shares 929,687 Value ($000) $43,184 Avg Close $46.22 Range $41.50 - $48.33

Q3 2015

Shares 1,198,181 Value ($000) $53,750 Avg Close $49.38 Range $40.49 - $54.72

Q2 2015

Shares 1,408,196 Value ($000) $70,044 Avg Close $50.33 Range $48.20 - $52.89

Q1 2015

Shares 1,719,664 Value ($000) $88,425 Avg Close $45.84 Range $39.80 - $52.43

Q4 2014

Shares 1,847,177 Value ($000) $76,639 Avg Close $41.21 Range $36.85 - $44.32

Q3 2014

Shares 1,283,793 Value ($000) $50,967 Avg Close $39.43 Range $36.86 - $41.99

Q2 2014

Shares 1,512,890 Value ($000) $61,877 Avg Close $41.61 Range $39.25 - $44.41

Q1 2014

Shares 1,482,123 Value ($000) $64,532 Avg Close $43.64 Range $39.69 - $46.46

Q4 2013

Shares 1,387,593 Value ($000) $62,012 Avg Close $42.24 Range $38.02 - $44.93

Q3 2013

Shares 2,903,874 Value ($000) $112,670 Avg Close $36.36 Range $33.67 - $39.68

Q2 2013

Shares 3,448,857 Value ($000) $117,434 Avg Close $32.19 Range $27.37 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	523,404	$40	$71.26	$65.11 - $76.48
Q1 2023	381,824	$26	$67.84	$58.82 - $74.99
Q1 2021	534,092	$29,909	$52.71	$42.91 - $64.84
Q4 2020	1,170,013	$56,734	$43.54	$31.32 - $57.00
Q3 2020	521,753	$17,505	$40.34	$31.04 - $46.97
Q2 2020	390,653	$17,665	$35.59	$24.54 - $53.23
Q3 2017	217,100	$12,466	$53.88	$50.50 - $58.24
Q2 2017	217,100	$11,461	$51.72	$49.20 - $54.93
Q1 2017	217,100	$11,843	$52.61	$49.77 - $55.91
Q4 2016	217,100	$11,168	$48.09	$41.03 - $55.11
Q3 2016	215,100	$9,529	$43.78	$40.41 - $46.45
Q2 2016	376,900	$15,694	$43.73	$38.87 - $47.22
Q1 2016	465,900	$20,364	$42.02	$37.54 - $45.99
Q4 2015	929,687	$43,184	$46.22	$41.50 - $48.33
Q3 2015	1,198,181	$53,750	$49.38	$40.49 - $54.72
Q2 2015	1,408,196	$70,044	$50.33	$48.20 - $52.89
Q1 2015	1,719,664	$88,425	$45.84	$39.80 - $52.43
Q4 2014	1,847,177	$76,639	$41.21	$36.85 - $44.32
Q3 2014	1,283,793	$50,967	$39.43	$36.86 - $41.99
Q2 2014	1,512,890	$61,877	$41.61	$39.25 - $44.41
Q1 2014	1,482,123	$64,532	$43.64	$39.69 - $46.46
Q4 2013	1,387,593	$62,012	$42.24	$38.02 - $44.93
Q3 2013	2,903,874	$112,670	$36.36	$33.67 - $39.68
Q2 2013	3,448,857	$117,434	$32.19	$27.37 - $35.72