HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,003 Value ($000) $777 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 15,302 Value ($000) $909 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 15,825 Value ($000) $987 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 15,805 Value ($000) $885 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 14,975 Value ($000) $726 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 15,371 Value ($000) $516 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 16,183 Value ($000) $732 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 5,580 Value ($000) $208 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 5,854 Value ($000) $429 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 5,961 Value ($000) $490 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 2,935 Value ($000) $237 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 2,966 Value ($000) $205 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 3,065 Value ($000) $176 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 3,107 Value ($000) $208 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 3,381 Value ($000) $224,431 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 5,320 Value ($000) $343,619 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 5,317 Value ($000) $329 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 5,391 Value ($000) $310 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 5,142 Value ($000) $271 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 6,364 Value ($000) $347 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 6,364 Value ($000) $327 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 6,651 Value ($000) $295 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 6,970 Value ($000) $290 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 7,223 Value ($000) $316 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 7,223 Value ($000) $336 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 7,030 Value ($000) $315 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 7,030 Value ($000) $350 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 6,892 Value ($000) $354 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 6,892 Value ($000) $286 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 6,708 Value ($000) $266 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 6,759 Value ($000) $276 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 6,896 Value ($000) $300 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 6,896 Value ($000) $308 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 6,896 Value ($000) $268 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 6,989 Value ($000) $238 Avg Close $32.19 Range $27.37 - $35.72