HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,756 Value ($000) $9,293 Avg Close $70.70 Range $60.82 - $79.20

Q3 2025

Shares 132,841 Value ($000) $8,329 Avg Close $61.40 Range $56.20 - $65.91

Q2 2025

Shares 137,993 Value ($000) $7,795 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 184,454 Value ($000) $10,101 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 240,602 Value ($000) $15,086 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 225,878 Value ($000) $16,658 Avg Close $62.86 Range $58.54 - $69.54

Q2 2024

Shares 220,914 Value ($000) $13,796 Avg Close $67.05 Range $60.86 - $73.58

Q1 2024

Shares 225,006 Value ($000) $16,392 Avg Close $71.94 Range $64.74 - $77.09

Q4 2023

Shares 225,878 Value ($000) $16,658 Avg Close $67.59 Range $58.81 - $74.85

Q3 2023

Shares 228,386 Value ($000) $14,877 Avg Close $71.11 Range $64.86 - $79.08

Q2 2023

Shares 237,391 Value ($000) $18,046 Avg Close $71.26 Range $65.11 - $76.48

Q1 2023

Shares 246,044 Value ($000) $16,793 Avg Close $67.84 Range $58.82 - $74.99

Q4 2022

Shares 250,992 Value ($000) $14,771 Avg Close $57.27 Range $50.00 - $62.28

Q3 2022

Shares 255,959 Value ($000) $13,238 Avg Close $58.21 Range $49.83 - $65.82

Q2 2022

Shares 263,826 Value ($000) $13,801 Avg Close $54.84 Range $47.38 - $60.36

Q1 2022

Shares 266,800 Value ($000) $15,867 Avg Close $55.13 Range $47.67 - $60.91

Q4 2021

Shares 278,526 Value ($000) $14,428 Avg Close $56.62 Range $46.77 - $64.16

Q3 2021

Shares 280,022 Value ($000) $16,630 Avg Close $57.68 Range $52.60 - $63.39

Q2 2021

Shares 289,137 Value ($000) $18,042 Avg Close $57.65 Range $50.39 - $64.99

Q1 2021

Shares 285,345 Value ($000) $15,979 Avg Close $52.71 Range $42.91 - $64.84

Q4 2020

Shares 310,125 Value ($000) $15,038 Avg Close $43.54 Range $31.32 - $57.00

Q3 2020

Shares 330,077 Value ($000) $11,074 Avg Close $40.34 Range $31.04 - $46.97

Q2 2020

Shares 342,939 Value ($000) $15,508 Avg Close $35.59 Range $24.54 - $53.23

Q1 2020

Shares 349,918 Value ($000) $13,013 Avg Close $64.57 Range $28.05 - $80.49

Q4 2019

Shares 406,596 Value ($000) $29,808 Avg Close $76.82 Range $72.20 - $81.89

Q3 2019

Shares 442,864 Value ($000) $36,372 Avg Close $81.69 Range $76.23 - $87.00

Q2 2019

Shares 465,603 Value ($000) $37,658 Avg Close $72.68 Range $67.36 - $81.18

Q1 2019

Shares 509,164 Value ($000) $35,214 Avg Close $67.24 Range $56.09 - $72.85

Q4 2018

Shares 520,964 Value ($000) $29,872 Avg Close $60.31 Range $53.50 - $70.32

Q3 2018

Shares 549,509 Value ($000) $36,845 Avg Close $67.76 Range $64.52 - $70.15

Q2 2018

Shares 634,773 Value ($000) $42,136 Avg Close $68.22 Range $62.53 - $73.42

Q1 2018

Shares 658,663 Value ($000) $42,543 Avg Close $65.86 Range $60.99 - $69.52

Q4 2017

Shares 691,625 Value ($000) $42,777 Avg Close $60.79 Range $57.43 - $63.93

Q3 2017

Shares 757,439 Value ($000) $43,492 Avg Close $53.88 Range $50.50 - $58.24

Q2 2017

Shares 776,637 Value ($000) $40,999 Avg Close $51.72 Range $49.20 - $54.93

Q1 2017

Shares 818,012 Value ($000) $44,623 Avg Close $52.61 Range $49.77 - $55.91

Q4 2016

Shares 859,452 Value ($000) $44,210 Avg Close $48.09 Range $41.03 - $55.11

Q3 2016

Shares 916,475 Value ($000) $40,600 Avg Close $43.78 Range $40.41 - $46.45

Q2 2016

Shares 937,764 Value ($000) $39,048 Avg Close $43.73 Range $38.87 - $47.22

Q1 2016

Shares 958,461 Value ($000) $41,894 Avg Close $42.02 Range $37.54 - $45.99

Q4 2015

Shares 962,401 Value ($000) $44,704 Avg Close $46.22 Range $41.50 - $48.33

Q3 2015

Shares 974,542 Value ($000) $43,718 Avg Close $49.38 Range $40.49 - $54.72

Q2 2015

Shares 998,996 Value ($000) $49,690 Avg Close $50.33 Range $48.20 - $52.89

Q1 2015

Shares 1,025,502 Value ($000) $52,731 Avg Close $45.84 Range $39.80 - $52.43

Q4 2014

Shares 1,030,412 Value ($000) $42,752 Avg Close $41.21 Range $36.85 - $44.32

Q3 2014

Shares 974,033 Value ($000) $38,669 Avg Close $39.43 Range $36.86 - $41.99

Q2 2014

Shares 1,018,038 Value ($000) $41,638 Avg Close $41.61 Range $39.25 - $44.41

Q1 2014

Shares 1,084,438 Value ($000) $47,216 Avg Close $43.64 Range $39.69 - $46.46

Q4 2013

Shares 1,277,982 Value ($000) $57,113 Avg Close $42.24 Range $38.02 - $44.93

Q3 2013

Shares 1,314,835 Value ($000) $51,016 Avg Close $36.36 Range $33.67 - $39.68

Q2 2013

Shares 1,337,057 Value ($000) $45,527 Avg Close $32.19 Range $27.37 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,756	$9,293	$70.70	$60.82 - $79.20
Q3 2025	132,841	$8,329	$61.40	$56.20 - $65.91
Q2 2025	137,993	$7,795	$52.86	$45.28 - $57.87
Q1 2025	184,454	$10,101	$62.49	$54.52 - $71.05
Q4 2024	240,602	$15,086	$61.79	$57.50 - $66.98
Q3 2024	225,878	$16,658	$62.86	$58.54 - $69.54
Q2 2024	220,914	$13,796	$67.05	$60.86 - $73.58
Q1 2024	225,006	$16,392	$71.94	$64.74 - $77.09
Q4 2023	225,878	$16,658	$67.59	$58.81 - $74.85
Q3 2023	228,386	$14,877	$71.11	$64.86 - $79.08
Q2 2023	237,391	$18,046	$71.26	$65.11 - $76.48
Q1 2023	246,044	$16,793	$67.84	$58.82 - $74.99
Q4 2022	250,992	$14,771	$57.27	$50.00 - $62.28
Q3 2022	255,959	$13,238	$58.21	$49.83 - $65.82
Q2 2022	263,826	$13,801	$54.84	$47.38 - $60.36
Q1 2022	266,800	$15,867	$55.13	$47.67 - $60.91
Q4 2021	278,526	$14,428	$56.62	$46.77 - $64.16
Q3 2021	280,022	$16,630	$57.68	$52.60 - $63.39
Q2 2021	289,137	$18,042	$57.65	$50.39 - $64.99
Q1 2021	285,345	$15,979	$52.71	$42.91 - $64.84
Q4 2020	310,125	$15,038	$43.54	$31.32 - $57.00
Q3 2020	330,077	$11,074	$40.34	$31.04 - $46.97
Q2 2020	342,939	$15,508	$35.59	$24.54 - $53.23
Q1 2020	349,918	$13,013	$64.57	$28.05 - $80.49
Q4 2019	406,596	$29,808	$76.82	$72.20 - $81.89
Q3 2019	442,864	$36,372	$81.69	$76.23 - $87.00
Q2 2019	465,603	$37,658	$72.68	$67.36 - $81.18
Q1 2019	509,164	$35,214	$67.24	$56.09 - $72.85
Q4 2018	520,964	$29,872	$60.31	$53.50 - $70.32
Q3 2018	549,509	$36,845	$67.76	$64.52 - $70.15
Q2 2018	634,773	$42,136	$68.22	$62.53 - $73.42
Q1 2018	658,663	$42,543	$65.86	$60.99 - $69.52
Q4 2017	691,625	$42,777	$60.79	$57.43 - $63.93
Q3 2017	757,439	$43,492	$53.88	$50.50 - $58.24
Q2 2017	776,637	$40,999	$51.72	$49.20 - $54.93
Q1 2017	818,012	$44,623	$52.61	$49.77 - $55.91
Q4 2016	859,452	$44,210	$48.09	$41.03 - $55.11
Q3 2016	916,475	$40,600	$43.78	$40.41 - $46.45
Q2 2016	937,764	$39,048	$43.73	$38.87 - $47.22
Q1 2016	958,461	$41,894	$42.02	$37.54 - $45.99
Q4 2015	962,401	$44,704	$46.22	$41.50 - $48.33
Q3 2015	974,542	$43,718	$49.38	$40.49 - $54.72
Q2 2015	998,996	$49,690	$50.33	$48.20 - $52.89
Q1 2015	1,025,502	$52,731	$45.84	$39.80 - $52.43
Q4 2014	1,030,412	$42,752	$41.21	$36.85 - $44.32
Q3 2014	974,033	$38,669	$39.43	$36.86 - $41.99
Q2 2014	1,018,038	$41,638	$41.61	$39.25 - $44.41
Q1 2014	1,084,438	$47,216	$43.64	$39.69 - $46.46
Q4 2013	1,277,982	$57,113	$42.24	$38.02 - $44.93
Q3 2013	1,314,835	$51,016	$36.36	$33.67 - $39.68
Q2 2013	1,337,057	$45,527	$32.19	$27.37 - $35.72