HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,543 Value ($000) $661 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 12,218 Value ($000) $690 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 11,849 Value ($000) $649 Avg Close $62.49 Range $54.52 - $71.05
Q3 2024
Shares 8,716 Value ($000) $1 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 12,978 Value ($000) $1 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 13,494 Value ($000) $1 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 16,242 Value ($000) $1 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 19,303 Value ($000) $1 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 22,508 Value ($000) $2 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 26,257 Value ($000) $2 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 16,004 Value ($000) $1 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 18,845 Value ($000) $975 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 13,278 Value ($000) $695 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 17,255 Value ($000) $1,026 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 16,250 Value ($000) $842 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 13,482 Value ($000) $801 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 10,995 Value ($000) $686 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 9,360 Value ($000) $524 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 7,642 Value ($000) $371 Avg Close $43.54 Range $31.32 - $57.00
Q3 2018
Shares 10,544 Value ($000) $707 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 18,229 Value ($000) $1,210 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 19,909 Value ($000) $1,286 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 30,942 Value ($000) $1,914 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 7,518 Value ($000) $432 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 7,326 Value ($000) $387 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 7,229 Value ($000) $394 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 7,349 Value ($000) $378 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 10,010 Value ($000) $443 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 13,213 Value ($000) $550 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 11,612 Value ($000) $508 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 8,867 Value ($000) $412 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 11,812 Value ($000) $530 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 3,715 Value ($000) $185 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 2,891 Value ($000) $149 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 2,918 Value ($000) $121 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 3,481 Value ($000) $138 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 3,637 Value ($000) $149 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 3,637 Value ($000) $158 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 3,714 Value ($000) $166 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 12,815 Value ($000) $497 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 6,834 Value ($000) $233 Avg Close $32.19 Range $27.37 - $35.72