HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 63,537 Value ($000) $3,479 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 29,747 Value ($000) $1,865 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 44 Value ($000) $3 Avg Close $62.86 Range $58.54 - $69.54
Q3 2022
Shares 478 Value ($000) $25 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 475 Value ($000) $25 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 1,703 Value ($000) $101 Avg Close $55.13 Range $47.67 - $60.91
Q3 2021
Shares 1,723 Value ($000) $102 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 1,726 Value ($000) $108 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 1,714 Value ($000) $96 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 27 Value ($000) $1 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 77 Value ($000) $3 Avg Close $40.34 Range $31.04 - $46.97
Q1 2020
Shares 46 Value ($000) $2 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 55 Value ($000) $4 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 48 Value ($000) $4 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 184 Value ($000) $15 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 1,599 Value ($000) $111 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 741 Value ($000) $42 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 741 Value ($000) $50 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 897 Value ($000) $59,543 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 659 Value ($000) $43 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 462 Value ($000) $28 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 186 Value ($000) $11 Avg Close $53.88 Range $50.50 - $58.24