HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,630 Value ($000) $31,380 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 421,980 Value ($000) $26,458 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 335,355 Value ($000) $18,944 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 311,892 Value ($000) $17,079 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 312,131 Value ($000) $19,571 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 295,335 Value ($000) $18,261 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 327,304 Value ($000) $20,440 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 297,352 Value ($000) $21,662 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 301,471 Value ($000) $22,233 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 331,116 Value ($000) $21,569 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 348,936 Value ($000) $26,526 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 829,290 Value ($000) $56,599 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 822,274 Value ($000) $48,391 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 814,805 Value ($000) $42,142 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 579,363 Value ($000) $30,306 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 589,849 Value ($000) $35,078 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 583,368 Value ($000) $30,218 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 672,472 Value ($000) $39,938 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 672,218 Value ($000) $41,946 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 597,176 Value ($000) $33,442 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 647,042 Value ($000) $31,375 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 774,620 Value ($000) $25,989 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 890,588 Value ($000) $40,272 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 1,065,674 Value ($000) $39,632 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 1,036,852 Value ($000) $76,012 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 1,046,504 Value ($000) $85,949 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 1,094,690 Value ($000) $88,539 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 1,129,694 Value ($000) $78,130 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 1,124,377 Value ($000) $64,472 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 1,108,000 Value ($000) $74,291 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 1,169,516 Value ($000) $77,632 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 1,146,200 Value ($000) $74,033 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 1,178,937 Value ($000) $72,917 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 1,098,570 Value ($000) $63,080 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 954,896 Value ($000) $50,409 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 1,011,631 Value ($000) $55,184 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 986,696 Value ($000) $50,756 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 986,696 Value ($000) $43,711 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 983,799 Value ($000) $40,965 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 975,853 Value ($000) $42,655 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 974,963 Value ($000) $45,287 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 972,319 Value ($000) $43,618 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 955,502 Value ($000) $47,527 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 883,612 Value ($000) $45,435 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 922,480 Value ($000) $38,274 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 937,000 Value ($000) $37,199 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 940,800 Value ($000) $38,479 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 869,900 Value ($000) $37,875 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 873,400 Value ($000) $39,032 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 957,200 Value ($000) $37,139 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 665,900 Value ($000) $22,674 Avg Close $32.19 Range $27.37 - $35.72