HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 951,547 Value ($000) $49,290 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 1,294,775 Value ($000) $76,897 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 1,290,408 Value ($000) $80,521 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 1,279,877 Value ($000) $71,673 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 1,022,434 Value ($000) $49,578 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 1,219,135 Value ($000) $40,902 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 1,250,095 Value ($000) $56,529 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 863,421 Value ($000) $32,111 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 831,560 Value ($000) $60,962 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 450,309 Value ($000) $36,984 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 466,448 Value ($000) $37,726 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 433,062 Value ($000) $29,951 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 392,775 Value ($000) $22,522 Avg Close $60.31 Range $53.50 - $70.32