HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,021 Value ($000) $75 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 942 Value ($000) $60 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 383 Value ($000) $22 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 233 Value ($000) $13 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 262 Value ($000) $16 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 218 Value ($000) $13 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 183 Value ($000) $11 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 156 Value ($000) $11 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 68 Value ($000) $5 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 18 Value ($000) $1 Avg Close $71.11 Range $64.86 - $79.08
Q2 2022
Shares 18 Value ($000) $1 Avg Close $54.84 Range $47.38 - $60.36
Q3 2021
Shares 122 Value ($000) $7 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 122 Value ($000) $8 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 44 Value ($000) $2 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 56 Value ($000) $3 Avg Close $43.54 Range $31.32 - $57.00
Q3 2013
Shares 49 Value ($000) $2 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 2,547 Value ($000) $87 Avg Close $32.19 Range $27.37 - $35.72