HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,264 Value ($000) $7,643 Avg Close $70.70 Range $60.82 - $79.20

Q3 2025

Shares 105,961 Value ($000) $6,644 Avg Close $61.40 Range $56.20 - $65.91

Q2 2025

Shares 129,218 Value ($000) $7,300 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 137,543 Value ($000) $7,532 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 145,581 Value ($000) $9,128 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 127,036 Value ($000) $7,855 Avg Close $62.86 Range $58.54 - $69.54

Q2 2024

Shares 149,707 Value ($000) $9,349 Avg Close $67.05 Range $60.86 - $73.58

Q1 2024

Shares 173,912 Value ($000) $12,673 Avg Close $71.94 Range $64.74 - $77.09

Q4 2023

Shares 203,596 Value ($000) $15,015 Avg Close $67.59 Range $58.81 - $74.85

Q3 2023

Shares 196,899 Value ($000) $12,826 Avg Close $71.11 Range $64.86 - $79.08

Q2 2023

Shares 228,139 Value ($000) $17,343 Avg Close $71.26 Range $65.11 - $76.48

Q1 2023

Shares 273,613 Value ($000) $18,685 Avg Close $67.84 Range $58.82 - $74.99

Q4 2022

Shares 221,807 Value ($000) $13,058 Avg Close $57.27 Range $50.00 - $62.28

Q3 2022

Shares 226,772 Value ($000) $11,733 Avg Close $58.21 Range $49.83 - $65.82

Q2 2022

Shares 229,674 Value ($000) $12,014 Avg Close $54.84 Range $47.38 - $60.36

Q1 2022

Shares 225,700 Value ($000) $13,426 Avg Close $55.13 Range $47.67 - $60.91

Q4 2021

Shares 238,095 Value ($000) $12,335 Avg Close $56.62 Range $46.77 - $64.16

Q3 2021

Shares 220,893 Value ($000) $13,122 Avg Close $57.68 Range $52.60 - $63.39

Q2 2021

Shares 298,133 Value ($000) $18,598 Avg Close $57.65 Range $50.39 - $64.99

Q1 2021

Shares 243,708 Value ($000) $13,648 Avg Close $52.71 Range $42.91 - $64.84

Q4 2020

Shares 246,117 Value ($000) $11,943 Avg Close $43.54 Range $31.32 - $57.00

Q3 2020

Shares 266,318 Value ($000) $8,932 Avg Close $40.34 Range $31.04 - $46.97

Q2 2020

Shares 432,421 Value ($000) $19,552 Avg Close $35.59 Range $24.54 - $53.23

Q1 2020

Shares 344,512 Value ($000) $12,814 Avg Close $64.57 Range $28.05 - $80.49

Q4 2019

Shares 850,038 Value ($000) $62,316 Avg Close $76.82 Range $72.20 - $81.89

Q3 2019

Shares 322,395 Value ($000) $26,483 Avg Close $81.69 Range $76.23 - $87.00

Q2 2019

Shares 307,913 Value ($000) $24,908 Avg Close $72.68 Range $67.36 - $81.18

Q1 2019

Shares 277,878 Value ($000) $19,218 Avg Close $67.24 Range $56.09 - $72.85

Q4 2018

Shares 180,382 Value ($000) $10,343 Avg Close $60.31 Range $53.50 - $70.32

Q3 2018

Shares 142,493 Value ($000) $107,080 Avg Close $67.76 Range $64.52 - $70.15

Q2 2018

Shares 57,924 Value ($000) $3,845 Avg Close $68.22 Range $62.53 - $73.42

Q1 2018

Shares 58,069 Value ($000) $3,753 Avg Close $65.86 Range $60.99 - $69.52

Q4 2017

Shares 90,063 Value ($000) $5,573 Avg Close $60.79 Range $57.43 - $63.93

Q3 2017

Shares 101,233 Value ($000) $5,814 Avg Close $53.88 Range $50.50 - $58.24

Q2 2017

Shares 163,512 Value ($000) $8,632 Avg Close $51.72 Range $49.20 - $54.93

Q1 2017

Shares 84,919 Value ($000) $4,632 Avg Close $52.61 Range $49.77 - $55.91

Q4 2016

Shares 35,755 Value ($000) $1,836 Avg Close $48.09 Range $41.03 - $55.11

Q3 2016

Shares 37,246 Value ($000) $1,650 Avg Close $43.78 Range $40.41 - $46.45

Q2 2016

Shares 38,176 Value ($000) $1,589 Avg Close $43.73 Range $38.87 - $47.22

Q1 2016

Shares 38,873 Value ($000) $1,699 Avg Close $42.02 Range $37.54 - $45.99

Q4 2015

Shares 38,726 Value ($000) $1,799 Avg Close $46.22 Range $41.50 - $48.33

Q3 2015

Shares 76,843 Value ($000) $3,447 Avg Close $49.38 Range $40.49 - $54.72

Q2 2015

Shares 70,197 Value ($000) $3,492 Avg Close $50.33 Range $48.20 - $52.89

Q1 2015

Shares 33,315 Value ($000) $1,712 Avg Close $45.84 Range $39.80 - $52.43

Q4 2014

Shares 4,842 Value ($000) $201 Avg Close $41.21 Range $36.85 - $44.32

Q3 2014

Shares 6,155 Value ($000) $244 Avg Close $39.43 Range $36.86 - $41.99

Q2 2014

Shares 28,087 Value ($000) $1,149 Avg Close $41.61 Range $39.25 - $44.41

Q1 2014

Shares 96,894 Value ($000) $4,219 Avg Close $43.64 Range $39.69 - $46.46

Q4 2013

Shares 95,013 Value ($000) $4,245 Avg Close $42.24 Range $38.02 - $44.93

Q3 2013

Shares 91,765 Value ($000) $3,560 Avg Close $36.36 Range $33.67 - $39.68

Q2 2013

Shares 89,930 Value ($000) $3,062 Avg Close $32.19 Range $27.37 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,264	$7,643	$70.70	$60.82 - $79.20
Q3 2025	105,961	$6,644	$61.40	$56.20 - $65.91
Q2 2025	129,218	$7,300	$52.86	$45.28 - $57.87
Q1 2025	137,543	$7,532	$62.49	$54.52 - $71.05
Q4 2024	145,581	$9,128	$61.79	$57.50 - $66.98
Q3 2024	127,036	$7,855	$62.86	$58.54 - $69.54
Q2 2024	149,707	$9,349	$67.05	$60.86 - $73.58
Q1 2024	173,912	$12,673	$71.94	$64.74 - $77.09
Q4 2023	203,596	$15,015	$67.59	$58.81 - $74.85
Q3 2023	196,899	$12,826	$71.11	$64.86 - $79.08
Q2 2023	228,139	$17,343	$71.26	$65.11 - $76.48
Q1 2023	273,613	$18,685	$67.84	$58.82 - $74.99
Q4 2022	221,807	$13,058	$57.27	$50.00 - $62.28
Q3 2022	226,772	$11,733	$58.21	$49.83 - $65.82
Q2 2022	229,674	$12,014	$54.84	$47.38 - $60.36
Q1 2022	225,700	$13,426	$55.13	$47.67 - $60.91
Q4 2021	238,095	$12,335	$56.62	$46.77 - $64.16
Q3 2021	220,893	$13,122	$57.68	$52.60 - $63.39
Q2 2021	298,133	$18,598	$57.65	$50.39 - $64.99
Q1 2021	243,708	$13,648	$52.71	$42.91 - $64.84
Q4 2020	246,117	$11,943	$43.54	$31.32 - $57.00
Q3 2020	266,318	$8,932	$40.34	$31.04 - $46.97
Q2 2020	432,421	$19,552	$35.59	$24.54 - $53.23
Q1 2020	344,512	$12,814	$64.57	$28.05 - $80.49
Q4 2019	850,038	$62,316	$76.82	$72.20 - $81.89
Q3 2019	322,395	$26,483	$81.69	$76.23 - $87.00
Q2 2019	307,913	$24,908	$72.68	$67.36 - $81.18
Q1 2019	277,878	$19,218	$67.24	$56.09 - $72.85
Q4 2018	180,382	$10,343	$60.31	$53.50 - $70.32
Q3 2018	142,493	$107,080	$67.76	$64.52 - $70.15
Q2 2018	57,924	$3,845	$68.22	$62.53 - $73.42
Q1 2018	58,069	$3,753	$65.86	$60.99 - $69.52
Q4 2017	90,063	$5,573	$60.79	$57.43 - $63.93
Q3 2017	101,233	$5,814	$53.88	$50.50 - $58.24
Q2 2017	163,512	$8,632	$51.72	$49.20 - $54.93
Q1 2017	84,919	$4,632	$52.61	$49.77 - $55.91
Q4 2016	35,755	$1,836	$48.09	$41.03 - $55.11
Q3 2016	37,246	$1,650	$43.78	$40.41 - $46.45
Q2 2016	38,176	$1,589	$43.73	$38.87 - $47.22
Q1 2016	38,873	$1,699	$42.02	$37.54 - $45.99
Q4 2015	38,726	$1,799	$46.22	$41.50 - $48.33
Q3 2015	76,843	$3,447	$49.38	$40.49 - $54.72
Q2 2015	70,197	$3,492	$50.33	$48.20 - $52.89
Q1 2015	33,315	$1,712	$45.84	$39.80 - $52.43
Q4 2014	4,842	$201	$41.21	$36.85 - $44.32
Q3 2014	6,155	$244	$39.43	$36.86 - $41.99
Q2 2014	28,087	$1,149	$41.61	$39.25 - $44.41
Q1 2014	96,894	$4,219	$43.64	$39.69 - $46.46
Q4 2013	95,013	$4,245	$42.24	$38.02 - $44.93
Q3 2013	91,765	$3,560	$36.36	$33.67 - $39.68
Q2 2013	89,930	$3,062	$32.19	$27.37 - $35.72