HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,896 Value ($000) $140 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 1,892 Value ($000) $119 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 1,912 Value ($000) $108 Avg Close $52.86 Range $45.28 - $57.87
Q4 2023
Shares 16,431 Value ($000) $1 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 20,569 Value ($000) $1 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 17,949 Value ($000) $1 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 21,359 Value ($000) $1 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 24,754 Value ($000) $1 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 15,703 Value ($000) $812 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 19,534 Value ($000) $1,021 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 16,252 Value ($000) $966 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 23,523 Value ($000) $1,218 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 22,784 Value ($000) $1,353 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 16,342 Value ($000) $1,019 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 18,381 Value ($000) $1,029 Avg Close $52.71 Range $42.91 - $64.84
Q1 2020
Shares 15,324 Value ($000) $569 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 10,078 Value ($000) $738 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 6,241 Value ($000) $512 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 5,173 Value ($000) $418 Avg Close $72.68 Range $67.36 - $81.18
Q3 2018
Shares 6,229 Value ($000) $417 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 9,130 Value ($000) $606 Avg Close $68.22 Range $62.53 - $73.42
Q2 2013
Shares 21,211 Value ($000) $722 Avg Close $32.19 Range $27.37 - $35.72