HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,716 Value ($000) $8,404 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 114,730 Value ($000) $7,194 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 113,985 Value ($000) $6,439 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 109,274 Value ($000) $5,984 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 104,814 Value ($000) $6,572 Avg Close $61.79 Range $57.50 - $66.98
Q1 2021
Shares 5,300 Value ($000) $297 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 7,470 Value ($000) $362 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 7,470 Value ($000) $251 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 9,970 Value ($000) $451 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 55,080 Value ($000) $2,048 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 44,830 Value ($000) $3,286 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 38,890 Value ($000) $3,194 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 39,890 Value ($000) $3,226 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 50,130 Value ($000) $3,467 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 48,830 Value ($000) $2,800 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 50,330 Value ($000) $3,375 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 52,020 Value ($000) $3,453 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 68,840 Value ($000) $4,446 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 195,020 Value ($000) $12,062 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 203,445 Value ($000) $11,682 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 200,640 Value ($000) $10,592 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 196,170 Value ($000) $10,701 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 194,565 Value ($000) $10,008 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 160,045 Value ($000) $7,090 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 47,210 Value ($000) $1,966 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 27,110 Value ($000) $1,185 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 27,110 Value ($000) $1,259 Avg Close $46.22 Range $41.50 - $48.33