HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,526 Value ($000) $5,581 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 93,005 Value ($000) $5,831 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 94,854 Value ($000) $5,358 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 90,202 Value ($000) $4,939 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 93,409 Value ($000) $5,857 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 92,441 Value ($000) $5,716 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 84,815 Value ($000) $5,297 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 78,442 Value ($000) $5,715 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 83,636 Value ($000) $6,168 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 100,574 Value ($000) $6,551 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 100,425 Value ($000) $7,634 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 101,967 Value ($000) $6,959 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 96,762 Value ($000) $6 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 93,787 Value ($000) $4,851 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 89,161 Value ($000) $4,664 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 60,296 Value ($000) $3,586 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 57,042 Value ($000) $2,955 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 107,191 Value ($000) $6,366 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 94,716 Value ($000) $5,910 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 77,311 Value ($000) $4,329 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 77,305 Value ($000) $3,749 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 77,202 Value ($000) $2,590 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 77,372 Value ($000) $3,499 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 65,835 Value ($000) $2,448 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 52,171 Value ($000) $3,825 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 35,565 Value ($000) $2,921 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 25,107 Value ($000) $2,031 Avg Close $72.68 Range $67.36 - $81.18