HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,928 Value ($000) $881 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 11,800 Value ($000) $740 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 4,929 Value ($000) $278 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 3,956 Value ($000) $217 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 5,940 Value ($000) $372 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 3,538 Value ($000) $215 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 3,627 Value ($000) $227 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 6,105 Value ($000) $0 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 6,465 Value ($000) $0 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 6,505 Value ($000) $0 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 6,759 Value ($000) $1 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 7,810 Value ($000) $1 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 7,131 Value ($000) $0 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 7,024 Value ($000) $363 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 10,141 Value ($000) $530 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 8,209 Value ($000) $488 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 8,203 Value ($000) $425 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 7,656 Value ($000) $455 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 8,466 Value ($000) $528 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 7,270 Value ($000) $407 Avg Close $52.71 Range $42.91 - $64.84