HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,510 Value ($000) $4,102 Avg Close $70.70 Range $60.82 - $79.20

Q3 2025

Shares 57,563 Value ($000) $3,609 Avg Close $61.40 Range $56.20 - $65.91

Q2 2025

Shares 57,517 Value ($000) $3,249 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 61,306 Value ($000) $3,357 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 49,957 Value ($000) $3,132 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 65,001 Value ($000) $4,019 Avg Close $62.86 Range $58.54 - $69.54

Q2 2024

Shares 107,958 Value ($000) $6,742 Avg Close $67.05 Range $60.86 - $73.58

Q1 2024

Shares 109,043 Value ($000) $7,944 Avg Close $71.94 Range $64.74 - $77.09

Q4 2023

Shares 116,357 Value ($000) $8,581 Avg Close $67.59 Range $58.81 - $74.85

Q3 2023

Shares 91,896 Value ($000) $5,986 Avg Close $71.11 Range $64.86 - $79.08

Q2 2023

Shares 65,663 Value ($000) $4,992 Avg Close $71.26 Range $65.11 - $76.48

Q1 2023

Shares 31,351 Value ($000) $2,140 Avg Close $67.84 Range $58.82 - $74.99

Q4 2022

Shares 10,484 Value ($000) $617 Avg Close $57.27 Range $50.00 - $62.28

Q3 2022

Shares 15,579 Value ($000) $806 Avg Close $58.21 Range $49.83 - $65.82

Q2 2022

Shares 20,975 Value ($000) $1,097 Avg Close $54.84 Range $47.38 - $60.36

Q1 2022

Shares 5,974 Value ($000) $355 Avg Close $55.13 Range $47.67 - $60.91

Q4 2021

Shares 10,161 Value ($000) $526 Avg Close $56.62 Range $46.77 - $64.16

Q3 2021

Shares 10,474 Value ($000) $622 Avg Close $57.68 Range $52.60 - $63.39

Q2 2021

Shares 9,976 Value ($000) $623 Avg Close $57.65 Range $50.39 - $64.99

Q1 2021

Shares 10,571 Value ($000) $592 Avg Close $52.71 Range $42.91 - $64.84

Q4 2020

Shares 10,714 Value ($000) $520 Avg Close $43.54 Range $31.32 - $57.00

Q3 2020

Shares 11,174 Value ($000) $375 Avg Close $40.34 Range $31.04 - $46.97

Q2 2020

Shares 10,964 Value ($000) $496 Avg Close $35.59 Range $24.54 - $53.23

Q1 2020

Shares 11,294 Value ($000) $420 Avg Close $64.57 Range $28.05 - $80.49

Q4 2019

Shares 12,004 Value ($000) $880 Avg Close $76.82 Range $72.20 - $81.89

Q3 2019

Shares 12,004 Value ($000) $986 Avg Close $81.69 Range $76.23 - $87.00

Q2 2019

Shares 12,085 Value ($000) $977 Avg Close $72.68 Range $67.36 - $81.18

Q1 2019

Shares 15,901 Value ($000) $1,100 Avg Close $67.24 Range $56.09 - $72.85

Q4 2018

Shares 16,596 Value ($000) $952 Avg Close $60.31 Range $53.50 - $70.32

Q3 2018

Shares 16,806 Value ($000) $1,127 Avg Close $67.76 Range $64.52 - $70.15

Q2 2018

Shares 17,525 Value ($000) $1,163 Avg Close $68.22 Range $62.53 - $73.42

Q1 2018

Shares 17,944 Value ($000) $1,159 Avg Close $65.86 Range $60.99 - $69.52

Q4 2017

Shares 18,340 Value ($000) $1,134 Avg Close $60.79 Range $57.43 - $63.93

Q3 2017

Shares 18,261 Value ($000) $1,049 Avg Close $53.88 Range $50.50 - $58.24

Q2 2017

Shares 18,049 Value ($000) $953 Avg Close $51.72 Range $49.20 - $54.93

Q1 2017

Shares 18,519 Value ($000) $1,010 Avg Close $52.61 Range $49.77 - $55.91

Q4 2016

Shares 50,878 Value ($000) $2,617 Avg Close $48.09 Range $41.03 - $55.11

Q3 2016

Shares 59,280 Value ($000) $2,626 Avg Close $43.78 Range $40.41 - $46.45

Q2 2016

Shares 60,380 Value ($000) $2,514 Avg Close $43.73 Range $38.87 - $47.22

Q1 2016

Shares 67,270 Value ($000) $2,940 Avg Close $42.02 Range $37.54 - $45.99

Q4 2015

Shares 70,090 Value ($000) $3,256 Avg Close $46.22 Range $41.50 - $48.33

Q3 2015

Shares 71,910 Value ($000) $3,226 Avg Close $49.38 Range $40.49 - $54.72

Q2 2015

Shares 73,900 Value ($000) $3,676 Avg Close $50.33 Range $48.20 - $52.89

Q1 2015

Shares 74,250 Value ($000) $3,818 Avg Close $45.84 Range $39.80 - $52.43

Q4 2014

Shares 76,280 Value ($000) $3,165 Avg Close $41.21 Range $36.85 - $44.32

Q3 2014

Shares 71,930 Value ($000) $2,856 Avg Close $39.43 Range $36.86 - $41.99

Q2 2014

Shares 71,450 Value ($000) $2,922 Avg Close $41.61 Range $39.25 - $44.41

Q1 2014

Shares 71,660 Value ($000) $3,120 Avg Close $43.64 Range $39.69 - $46.46

Q4 2013

Shares 71,560 Value ($000) $3,198 Avg Close $42.24 Range $38.02 - $44.93

Q3 2013

Shares 73,710 Value ($000) $2,860 Avg Close $36.36 Range $33.67 - $39.68

Q2 2013

Shares 79,430 Value ($000) $2,705 Avg Close $32.19 Range $27.37 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,510	$4,102	$70.70	$60.82 - $79.20
Q3 2025	57,563	$3,609	$61.40	$56.20 - $65.91
Q2 2025	57,517	$3,249	$52.86	$45.28 - $57.87
Q1 2025	61,306	$3,357	$62.49	$54.52 - $71.05
Q4 2024	49,957	$3,132	$61.79	$57.50 - $66.98
Q3 2024	65,001	$4,019	$62.86	$58.54 - $69.54
Q2 2024	107,958	$6,742	$67.05	$60.86 - $73.58
Q1 2024	109,043	$7,944	$71.94	$64.74 - $77.09
Q4 2023	116,357	$8,581	$67.59	$58.81 - $74.85
Q3 2023	91,896	$5,986	$71.11	$64.86 - $79.08
Q2 2023	65,663	$4,992	$71.26	$65.11 - $76.48
Q1 2023	31,351	$2,140	$67.84	$58.82 - $74.99
Q4 2022	10,484	$617	$57.27	$50.00 - $62.28
Q3 2022	15,579	$806	$58.21	$49.83 - $65.82
Q2 2022	20,975	$1,097	$54.84	$47.38 - $60.36
Q1 2022	5,974	$355	$55.13	$47.67 - $60.91
Q4 2021	10,161	$526	$56.62	$46.77 - $64.16
Q3 2021	10,474	$622	$57.68	$52.60 - $63.39
Q2 2021	9,976	$623	$57.65	$50.39 - $64.99
Q1 2021	10,571	$592	$52.71	$42.91 - $64.84
Q4 2020	10,714	$520	$43.54	$31.32 - $57.00
Q3 2020	11,174	$375	$40.34	$31.04 - $46.97
Q2 2020	10,964	$496	$35.59	$24.54 - $53.23
Q1 2020	11,294	$420	$64.57	$28.05 - $80.49
Q4 2019	12,004	$880	$76.82	$72.20 - $81.89
Q3 2019	12,004	$986	$81.69	$76.23 - $87.00
Q2 2019	12,085	$977	$72.68	$67.36 - $81.18
Q1 2019	15,901	$1,100	$67.24	$56.09 - $72.85
Q4 2018	16,596	$952	$60.31	$53.50 - $70.32
Q3 2018	16,806	$1,127	$67.76	$64.52 - $70.15
Q2 2018	17,525	$1,163	$68.22	$62.53 - $73.42
Q1 2018	17,944	$1,159	$65.86	$60.99 - $69.52
Q4 2017	18,340	$1,134	$60.79	$57.43 - $63.93
Q3 2017	18,261	$1,049	$53.88	$50.50 - $58.24
Q2 2017	18,049	$953	$51.72	$49.20 - $54.93
Q1 2017	18,519	$1,010	$52.61	$49.77 - $55.91
Q4 2016	50,878	$2,617	$48.09	$41.03 - $55.11
Q3 2016	59,280	$2,626	$43.78	$40.41 - $46.45
Q2 2016	60,380	$2,514	$43.73	$38.87 - $47.22
Q1 2016	67,270	$2,940	$42.02	$37.54 - $45.99
Q4 2015	70,090	$3,256	$46.22	$41.50 - $48.33
Q3 2015	71,910	$3,226	$49.38	$40.49 - $54.72
Q2 2015	73,900	$3,676	$50.33	$48.20 - $52.89
Q1 2015	74,250	$3,818	$45.84	$39.80 - $52.43
Q4 2014	76,280	$3,165	$41.21	$36.85 - $44.32
Q3 2014	71,930	$2,856	$39.43	$36.86 - $41.99
Q2 2014	71,450	$2,922	$41.61	$39.25 - $44.41
Q1 2014	71,660	$3,120	$43.64	$39.69 - $46.46
Q4 2013	71,560	$3,198	$42.24	$38.02 - $44.93
Q3 2013	73,710	$2,860	$36.36	$33.67 - $39.68
Q2 2013	79,430	$2,705	$32.19	$27.37 - $35.72