HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,566 Value ($000) $264 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 3,853 Value ($000) $242 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 3,559 Value ($000) $201 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 21,852 Value ($000) $1,198 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 40,867 Value ($000) $2,567 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 3,729 Value ($000) $231 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 39,776 Value ($000) $2,510 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 4,521 Value ($000) $329 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 4,476 Value ($000) $330 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 4,306 Value ($000) $280 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 4,291 Value ($000) $326 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 17,221 Value ($000) $1,177 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 15,384 Value ($000) $899 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 38,898 Value ($000) $2,027 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 57,551 Value ($000) $3,018 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 20,528 Value ($000) $1,236 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 13,735 Value ($000) $712 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 5,912 Value ($000) $352 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 9,446 Value ($000) $592 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 7,822 Value ($000) $437 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 6,885 Value ($000) $334 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 12,084 Value ($000) $408 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 9,045 Value ($000) $409 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 24,828 Value ($000) $901 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 91,570 Value ($000) $6,732 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 62,840 Value ($000) $5,161 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 8,652 Value ($000) $700 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 16,524 Value ($000) $1,141 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 9,959 Value ($000) $570 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 12,074 Value ($000) $809 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 13,667 Value ($000) $908 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 140,328 Value ($000) $9,086 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 138,175 Value ($000) $8,546 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 136,098 Value ($000) $7,814 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 136,092 Value ($000) $7,185 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 136,076 Value ($000) $7,423 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 137,038 Value ($000) $7,050 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 137,065 Value ($000) $6,073 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 138,691 Value ($000) $5,775 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 139,104 Value ($000) $6,081 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 139,267 Value ($000) $6,469 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 140,226 Value ($000) $6,292 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 140,840 Value ($000) $7,005 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 144,286 Value ($000) $7,418 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 140,170 Value ($000) $5,816 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 140,163 Value ($000) $5,564 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 145,634 Value ($000) $5,957 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 147,131 Value ($000) $6,406 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 140,114 Value ($000) $6,261 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 140,200 Value ($000) $5,440 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 138,490 Value ($000) $4,716 Avg Close $32.19 Range $27.37 - $35.72
Q1 2013
Shares 138,951 Value ($000) $4,030 Avg Close $27.98 Range $26.20 - $30.29
Q4 2012
Shares 139,078 Value ($000) $3,750 Avg Close — Range —
Q3 2012
Shares 139,819 Value ($000) $3,359 Avg Close — Range —
Q2 2012
Shares 139,552 Value ($000) $3,599 Avg Close — Range —
Q1 2012
Shares 136,899 Value ($000) $3,286 Avg Close — Range —