HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,070 Value ($000) $371 Avg Close $40.34 Range $31.04 - $46.97

Q2 2020

Shares 15,673 Value ($000) $709 Avg Close $35.59 Range $24.54 - $53.23

Q1 2020

Shares 16,743 Value ($000) $623 Avg Close $64.57 Range $28.05 - $80.49

Q4 2019

Shares 3,070 Value ($000) $225 Avg Close $76.82 Range $72.20 - $81.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,070	$371	$40.34	$31.04 - $46.97
Q2 2020	15,673	$709	$35.59	$24.54 - $53.23
Q1 2020	16,743	$623	$64.57	$28.05 - $80.49
Q4 2019	3,070	$225	$76.82	$72.20 - $81.89